SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,935 Value ($000) $2,675 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 137,314 Value ($000) $2,632 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 192,483 Value ($000) $3,649 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 232,777 Value ($000) $4,779 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 247,215 Value ($000) $5,483 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 214,944 Value ($000) $4,630 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 178,920 Value ($000) $3,145 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 171,062 Value ($000) $3,329 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 159,230 Value ($000) $3,159 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 87,642 Value ($000) $1,486 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 156,160 Value ($000) $2,694 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 60,103 Value ($000) $1,051 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 79,598 Value ($000) $1,718 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 64,742 Value ($000) $1,410 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 65,213 Value ($000) $1,386 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 101,845 Value ($000) $2,670 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 92,663 Value ($000) $2,741 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 63,138 Value ($000) $1,866 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 124,747 Value ($000) $3,660 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 78,151 Value ($000) $2,319 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 38,582 Value ($000) $833 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 25,740 Value ($000) $408 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 81,582 Value ($000) $1,396 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 39,407 Value ($000) $726 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 62,489 Value ($000) $1,674 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 77,619 Value ($000) $1,933 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 28,090 Value ($000) $653 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 63,694 Value ($000) $1,560 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 39,122 Value ($000) $944 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 43,470 Value ($000) $1,280 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 7,973 Value ($000) $238 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 13,472 Value ($000) $383 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 14,958 Value ($000) $854 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 24,676 Value ($000) $1,429 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 33,032 Value ($000) $1,748 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 31,464 Value ($000) $1,735 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 58,053 Value ($000) $3,608 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 24,467 Value ($000) $1,221 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 16,144 Value ($000) $745 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 35,058 Value ($000) $1,580 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 19,185 Value ($000) $986 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 25,585 Value ($000) $1,226 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 5,691 Value ($000) $266 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 7,028 Value ($000) $320 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 12,092 Value ($000) $491 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 2,698 Value ($000) $104 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 1,672 Value ($000) $65 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 7,764 Value ($000) $289 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 11,886 Value ($000) $442 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 7,199 Value ($000) $224 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 10,847 Value ($000) $283 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,935	$2,675	$18.53	$17.00 - $19.94
Q3 2025	137,314	$2,632	$19.96	$18.48 - $21.39
Q2 2025	192,483	$3,649	$18.83	$17.20 - $20.79
Q1 2025	232,777	$4,779	$21.70	$19.66 - $23.44
Q4 2024	247,215	$5,483	$23.39	$20.78 - $25.95
Q3 2024	214,944	$4,630	$20.29	$17.01 - $22.45
Q2 2024	178,920	$3,145	$17.66	$16.03 - $19.55
Q1 2024	171,062	$3,329	$18.94	$17.47 - $20.82
Q4 2023	159,230	$3,159	$16.73	$13.36 - $20.55
Q3 2023	87,642	$1,486	$18.03	$16.22 - $20.23
Q2 2023	156,160	$2,694	$16.84	$14.68 - $19.24
Q1 2023	60,103	$1,051	$21.22	$16.95 - $23.68
Q4 2022	79,598	$1,718	$22.71	$19.34 - $24.85
Q3 2022	64,742	$1,410	$23.11	$19.87 - $25.73
Q2 2022	65,213	$1,386	$24.28	$20.78 - $27.00
Q1 2022	101,845	$2,670	$28.87	$26.03 - $32.31
Q4 2021	92,663	$2,741	$30.37	$27.85 - $32.76
Q3 2021	63,138	$1,866	$28.26	$25.84 - $31.21
Q2 2021	124,747	$3,660	$29.86	$27.19 - $31.97
Q1 2021	78,151	$2,319	$28.11	$21.23 - $33.43
Q4 2020	38,582	$833	$19.09	$15.47 - $21.87
Q3 2020	25,740	$408	$16.73	$14.84 - $19.20
Q2 2020	81,582	$1,396	$17.13	$13.75 - $19.93
Q1 2020	39,407	$726	$22.72	$14.56 - $26.88
Q4 2019	62,489	$1,674	$25.24	$23.31 - $27.29
Q3 2019	77,619	$1,933	$24.49	$22.92 - $26.40
Q2 2019	28,090	$653	$24.33	$22.08 - $26.04
Q1 2019	63,694	$1,560	$25.64	$23.10 - $27.87
Q4 2018	39,122	$944	$26.91	$22.64 - $29.89
Q3 2018	43,470	$1,280	$30.77	$29.30 - $32.45
Q2 2018	7,973	$238	$30.51	$27.40 - $33.45
Q1 2018	13,472	$383	$29.27	$27.63 - $30.90
Q4 2017	14,958	$854	$28.72	$27.08 - $30.23
Q3 2017	24,676	$1,429	$26.66	$24.98 - $29.32
Q2 2017	33,032	$1,748	$26.42	$24.88 - $27.82
Q1 2017	31,464	$1,735	$29.41	$25.50 - $31.65
Q4 2016	58,053	$3,608	$28.12	$22.95 - $33.50
Q3 2016	24,467	$1,221	$24.02	$22.13 - $25.23
Q2 2016	16,144	$745	$22.95	$21.01 - $24.14
Q1 2016	35,058	$1,580	$22.08	$19.15 - $25.73
Q4 2015	19,185	$986	$26.32	$22.75 - $29.38
Q3 2015	25,585	$1,226	$22.90	$20.79 - $24.44
Q2 2015	5,691	$266	$22.22	$21.20 - $24.18
Q1 2015	7,028	$320	$20.35	$17.86 - $23.19
Q4 2014	12,092	$491	$20.12	$18.80 - $21.21
Q3 2014	2,698	$104	$19.84	$18.68 - $20.91
Q2 2014	1,672	$65	$19.43	$17.31 - $21.61
Q1 2014	7,764	$289	$18.00	$16.00 - $19.40
Q4 2013	11,886	$442	$16.87	$14.82 - $19.27
Q3 2013	7,199	$224	$13.71	$12.03 - $15.75
Q2 2013	10,847	$283	$12.60	$11.58 - $13.28