SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,235 Value ($000) $834 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 64,072 Value ($000) $1,228 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 24,023 Value ($000) $455 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 102,409 Value ($000) $2,102 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 133,264 Value ($000) $2,956 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 137,352 Value ($000) $2,959 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 41,424 Value ($000) $728 Avg Close $17.66 Range $16.03 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,235	$834	$18.53	$17.00 - $19.94
Q3 2025	64,072	$1,228	$19.96	$18.48 - $21.39
Q2 2025	24,023	$455	$18.83	$17.20 - $20.79
Q1 2025	102,409	$2,102	$21.70	$19.66 - $23.44
Q4 2024	133,264	$2,956	$23.39	$20.78 - $25.95
Q3 2024	137,352	$2,959	$20.29	$17.01 - $22.45
Q2 2024	41,424	$728	$17.66	$16.03 - $19.55