SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,293 Value ($000) $3,191 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 202,693 Value ($000) $3,886 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 786,715 Value ($000) $14,916 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 807,837 Value ($000) $16,585 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 621,000 Value ($000) $13,774 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 581,005 Value ($000) $12,515 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 581,000 Value ($000) $10,214 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 581,000 Value ($000) $11,306 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 532,415 Value ($000) $10,563 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 530,000 Value ($000) $8,989 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 404,000 Value ($000) $6,969 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 404,000 Value ($000) $7,147 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 404,000 Value ($000) $9 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 404,000 Value ($000) $8,803 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 274,000 Value ($000) $5,825 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 274,016 Value ($000) $7,185 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 213,000 Value ($000) $6,301 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 213,000 Value ($000) $6,296 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 213,000 Value ($000) $6,249 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 213,000 Value ($000) $6,320 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 217,000 Value ($000) $4,685 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 217,000 Value ($000) $3,441 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 135,000 Value ($000) $2,310 Avg Close $17.13 Range $13.75 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,293	$3,191	$18.53	$17.00 - $19.94
Q3 2025	202,693	$3,886	$19.96	$18.48 - $21.39
Q2 2025	786,715	$14,916	$18.83	$17.20 - $20.79
Q1 2025	807,837	$16,585	$21.70	$19.66 - $23.44
Q4 2024	621,000	$13,774	$23.39	$20.78 - $25.95
Q3 2024	581,005	$12,515	$20.29	$17.01 - $22.45
Q2 2024	581,000	$10,214	$17.66	$16.03 - $19.55
Q1 2024	581,000	$11,306	$18.94	$17.47 - $20.82
Q4 2023	532,415	$10,563	$16.73	$13.36 - $20.55
Q3 2023	530,000	$8,989	$18.03	$16.22 - $20.23
Q2 2023	404,000	$6,969	$16.84	$14.68 - $19.24
Q1 2023	404,000	$7,147	$21.22	$16.95 - $23.68
Q4 2022	404,000	$9	$22.71	$19.34 - $24.85
Q3 2022	404,000	$8,803	$23.11	$19.87 - $25.73
Q2 2022	274,000	$5,825	$24.28	$20.78 - $27.00
Q1 2022	274,016	$7,185	$28.87	$26.03 - $32.31
Q4 2021	213,000	$6,301	$30.37	$27.85 - $32.76
Q3 2021	213,000	$6,296	$28.26	$25.84 - $31.21
Q2 2021	213,000	$6,249	$29.86	$27.19 - $31.97
Q1 2021	213,000	$6,320	$28.11	$21.23 - $33.43
Q4 2020	217,000	$4,685	$19.09	$15.47 - $21.87
Q3 2020	217,000	$3,441	$16.73	$14.84 - $19.20
Q2 2020	135,000	$2,310	$17.13	$13.75 - $19.93