SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,099 Value ($000) $473 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 12,779 Value ($000) $245 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 11,789 Value ($000) $224 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 13,256 Value ($000) $272 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 11,516 Value ($000) $255 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 10,486 Value ($000) $226 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 10,486 Value ($000) $184 Avg Close $17.66 Range $16.03 - $19.55
Q4 2023
Shares 30,076 Value ($000) $597 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 35,744 Value ($000) $606 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 49,962 Value ($000) $862 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 58,192 Value ($000) $1,018 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 45,896 Value ($000) $990 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 54,250 Value ($000) $1,182 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 62,520 Value ($000) $1,329 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 18,000 Value ($000) $472 Avg Close $28.87 Range $26.03 - $32.31