SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,126 Value ($000) $4,470 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 220,135 Value ($000) $4,220 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 356,375 Value ($000) $6,757 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 257,036 Value ($000) $5,277 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 235,147 Value ($000) $5,216 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 183,058 Value ($000) $3,943 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 211,219 Value ($000) $3,713 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 117,288 Value ($000) $2,282 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 117,288 Value ($000) $2,327 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 112,753 Value ($000) $1,912 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 112,753 Value ($000) $1,972 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 112,753 Value ($000) $1,972 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 104,563 Value ($000) $2,256 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 107,209 Value ($000) $2,336,083 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 125,611 Value ($000) $2,670,490 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 110,792 Value ($000) $2,904,966 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 108,814 Value ($000) $3,218,718 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 115,436 Value ($000) $3,412,288 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 108,370 Value ($000) $3,179,576 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 97,139 Value ($000) $2,882,113 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 98,907 Value ($000) $2,135,403 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 102,860 Value ($000) $1,630,845 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 108,591 Value ($000) $1,857,993 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 113,348 Value ($000) $2,085,603 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 98,013 Value ($000) $2,625,768 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 94,403 Value ($000) $2,350,634 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 85,380 Value ($000) $1,985,939 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 70,529 Value ($000) $1,726,550 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 60,971 Value ($000) $1,471,230 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 53,800 Value ($000) $1,584,409 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 49,596 Value ($000) $1,482,921 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 50,996 Value ($000) $1,450,836 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 24,418 Value ($000) $1,394,269 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 17,770 Value ($000) $1,028,883 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 15,473 Value ($000) $818,522 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 14,451 Value ($000) $796,974 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 8,901 Value ($000) $553 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 15,354 Value ($000) $767 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 11,315 Value ($000) $523 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 11,315 Value ($000) $510 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 15,954 Value ($000) $819 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 16,896 Value ($000) $810 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 6,800 Value ($000) $317 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 4,900 Value ($000) $223 Avg Close $20.35 Range $17.86 - $23.19