SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,191 Value ($000) $252 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 26,342 Value ($000) $540 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 15,419 Value ($000) $344 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 25,953 Value ($000) $562 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 18,292 Value ($000) $320 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 162,550 Value ($000) $3,163 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 36,636 Value ($000) $733 Avg Close $16.73 Range $13.36 - $20.55

Q2 2023

Shares 158,194 Value ($000) $2,757 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 319,109 Value ($000) $5,527 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 433,297 Value ($000) $9,376 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 309,410 Value ($000) $6,859 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 270,101 Value ($000) $5,780 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 1,043,756 Value ($000) $27,649 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 667,385 Value ($000) $19,835 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 14,145 Value ($000) $422 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 65,770 Value ($000) $1,930 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 29,474 Value ($000) $885 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 26,693 Value ($000) $576 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 26,968 Value ($000) $431 Avg Close $16.73 Range $14.84 - $19.20

Q3 2019

Shares 11,561 Value ($000) $288 Avg Close $24.49 Range $22.92 - $26.40

Q1 2019

Shares 89,737 Value ($000) $2,196 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 83,457 Value ($000) $2,011 Avg Close $26.91 Range $22.64 - $29.89

Q4 2017

Shares 40,715 Value ($000) $2,325 Avg Close $28.72 Range $27.08 - $30.23

Q4 2016

Shares 5,814 Value ($000) $361 Avg Close $28.12 Range $22.95 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,191	$252	$18.83	$17.20 - $20.79
Q1 2025	26,342	$540	$21.70	$19.66 - $23.44
Q4 2024	15,419	$344	$23.39	$20.78 - $25.95
Q3 2024	25,953	$562	$20.29	$17.01 - $22.45
Q2 2024	18,292	$320	$17.66	$16.03 - $19.55
Q1 2024	162,550	$3,163	$18.94	$17.47 - $20.82
Q4 2023	36,636	$733	$16.73	$13.36 - $20.55
Q2 2023	158,194	$2,757	$16.84	$14.68 - $19.24
Q1 2023	319,109	$5,527	$21.22	$16.95 - $23.68
Q4 2022	433,297	$9,376	$22.71	$19.34 - $24.85
Q3 2022	309,410	$6,859	$23.11	$19.87 - $25.73
Q2 2022	270,101	$5,780	$24.28	$20.78 - $27.00
Q1 2022	1,043,756	$27,649	$28.87	$26.03 - $32.31
Q4 2021	667,385	$19,835	$30.37	$27.85 - $32.76
Q3 2021	14,145	$422	$28.26	$25.84 - $31.21
Q2 2021	65,770	$1,930	$29.86	$27.19 - $31.97
Q1 2021	29,474	$885	$28.11	$21.23 - $33.43
Q4 2020	26,693	$576	$19.09	$15.47 - $21.87
Q3 2020	26,968	$431	$16.73	$14.84 - $19.20
Q3 2019	11,561	$288	$24.49	$22.92 - $26.40
Q1 2019	89,737	$2,196	$25.64	$23.10 - $27.87
Q4 2018	83,457	$2,011	$26.91	$22.64 - $29.89
Q4 2017	40,715	$2,325	$28.72	$27.08 - $30.23
Q4 2016	5,814	$361	$28.12	$22.95 - $33.50