SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,402 Value ($000) $342 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 8,902 Value ($000) $343 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 11,302 Value ($000) $445 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 15,202 Value ($000) $567 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 25,602 Value ($000) $951 Avg Close $16.87 Range $14.82 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,402	$342	$20.12	$18.80 - $21.21
Q3 2014	8,902	$343	$19.84	$18.68 - $20.91
Q2 2014	11,302	$445	$19.43	$17.31 - $21.61
Q1 2014	15,202	$567	$18.00	$16.00 - $19.40
Q4 2013	25,602	$951	$16.87	$14.82 - $19.27