SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005,654 Value ($000) $37,807 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 1,987,354 Value ($000) $38,098 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 1,830,808 Value ($000) $34,712 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 1,887,191 Value ($000) $38,744 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 1,895,477 Value ($000) $42,042 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 1,866,142 Value ($000) $40,197 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 1,800,150 Value ($000) $31,647 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 1,714,842 Value ($000) $33,371 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 1,603,937 Value ($000) $31,822 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 1,534,377 Value ($000) $26,023 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 1,440,870 Value ($000) $24,855 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 1,348,486 Value ($000) $23,585 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 1,304,744 Value ($000) $28,156 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 1,255,507 Value ($000) $27,358 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 1,182,254 Value ($000) $25,135 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 1,042,051 Value ($000) $27,323 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 1,009,227 Value ($000) $29,853 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 929,438 Value ($000) $27,474 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 902,464 Value ($000) $26,479 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 877,513 Value ($000) $26,036 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 845,759 Value ($000) $18,260 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 828,597 Value ($000) $13,138 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 835,969 Value ($000) $14,304 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 792,111 Value ($000) $14,575 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 756,142 Value ($000) $20,258 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 644,400 Value ($000) $16,046 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 597,478 Value ($000) $13,898 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 550,465 Value ($000) $13,476 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 503,538 Value ($000) $12,151 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 502,076 Value ($000) $14,787 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 434,443 Value ($000) $12,990 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 401,836 Value ($000) $11,433 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 193,300 Value ($000) $11,038 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 148,118 Value ($000) $8,577 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 140,336 Value ($000) $7,424 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 135,417 Value ($000) $7,469 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 128,436 Value ($000) $7,983 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 121,977 Value ($000) $6,087 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 103,227 Value ($000) $4,768 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 93,376 Value ($000) $4,209 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 88,910 Value ($000) $4,567 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 83,986 Value ($000) $4,026 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 68,627 Value ($000) $3,204 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 52,247 Value ($000) $2,376 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 49,113 Value ($000) $1,997 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 43,662 Value ($000) $1,682 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 42,795 Value ($000) $1,686 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 40,567 Value ($000) $1,512 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 39,547 Value ($000) $1,470 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 38,323 Value ($000) $1,184 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 37,830 Value ($000) $1,002 Avg Close $12.60 Range $11.58 - $13.28