SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,444 Value ($000) $3,571 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 165,133 Value ($000) $3,166 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 133,504 Value ($000) $2,531 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 103,100 Value ($000) $2,117 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 104,082 Value ($000) $2,309 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 105,814 Value ($000) $2,279 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 109,535 Value ($000) $1,926 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 113,859 Value ($000) $2,216 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 153,821 Value ($000) $3 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 146,462 Value ($000) $2 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 146,799 Value ($000) $3 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 147,183 Value ($000) $3 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 146,399 Value ($000) $3,159 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 146,271 Value ($000) $3,187 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 146,244 Value ($000) $3,109 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 153,287 Value ($000) $4,019 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 147,479 Value ($000) $4,362 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 141,167 Value ($000) $4,173 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 135,019 Value ($000) $3,961 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 135,411 Value ($000) $4,018 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 143,955 Value ($000) $3,108 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 145,156 Value ($000) $2,301 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 86,253 Value ($000) $1,476 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 84,810 Value ($000) $1,561 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 84,958 Value ($000) $2,276 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 83,807 Value ($000) $2,087 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 83,655 Value ($000) $1,946 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 84,180 Value ($000) $2,061 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 84,003 Value ($000) $2,027 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 84,834 Value ($000) $2,498 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 86,600 Value ($000) $2,589 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 92,411 Value ($000) $2,629 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 47,668 Value ($000) $2,722 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 47,850 Value ($000) $2,771 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 48,259 Value ($000) $2,553 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 27,702 Value ($000) $1,528 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 28,039 Value ($000) $1,743 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 30,064 Value ($000) $1,500 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 30,141 Value ($000) $1,392 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 30,141 Value ($000) $1,358 Avg Close $22.08 Range $19.15 - $25.73