SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 146,863 Value ($000) $2,815 Avg Close $19.96 Range $18.48 - $21.39

Q1 2021

Shares 14,839 Value ($000) $440 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 34,963 Value ($000) $755 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 22,005 Value ($000) $349 Avg Close $16.73 Range $14.84 - $19.20

Q1 2020

Shares 40,358 Value ($000) $743 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 55,656 Value ($000) $1,491 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 412,325 Value ($000) $10,267 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 419,077 Value ($000) $9,748 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 457,544 Value ($000) $11,201 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 889,032 Value ($000) $21,452 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 1,062,503 Value ($000) $31,291 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 836,025 Value ($000) $24,997 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 835,698 Value ($000) $23,776 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 381,119 Value ($000) $21,762 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 99,859 Value ($000) $5,782 Avg Close $26.66 Range $24.98 - $29.32

Q3 2015

Shares 19,217 Value ($000) $921 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 19,298 Value ($000) $901 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 19,787 Value ($000) $900 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 19,812 Value ($000) $805 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 19,842 Value ($000) $764 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 20,949 Value ($000) $825 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 19,976 Value ($000) $745 Avg Close $18.00 Range $16.00 - $19.40

Q3 2013

Shares 218,494 Value ($000) $6,793 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 220,782 Value ($000) $5,760 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	146,863	$2,815	$19.96	$18.48 - $21.39
Q1 2021	14,839	$440	$28.11	$21.23 - $33.43
Q4 2020	34,963	$755	$19.09	$15.47 - $21.87
Q3 2020	22,005	$349	$16.73	$14.84 - $19.20
Q1 2020	40,358	$743	$22.72	$14.56 - $26.88
Q4 2019	55,656	$1,491	$25.24	$23.31 - $27.29
Q3 2019	412,325	$10,267	$24.49	$22.92 - $26.40
Q2 2019	419,077	$9,748	$24.33	$22.08 - $26.04
Q1 2019	457,544	$11,201	$25.64	$23.10 - $27.87
Q4 2018	889,032	$21,452	$26.91	$22.64 - $29.89
Q3 2018	1,062,503	$31,291	$30.77	$29.30 - $32.45
Q2 2018	836,025	$24,997	$30.51	$27.40 - $33.45
Q1 2018	835,698	$23,776	$29.27	$27.63 - $30.90
Q4 2017	381,119	$21,762	$28.72	$27.08 - $30.23
Q3 2017	99,859	$5,782	$26.66	$24.98 - $29.32
Q3 2015	19,217	$921	$22.90	$20.79 - $24.44
Q2 2015	19,298	$901	$22.22	$21.20 - $24.18
Q1 2015	19,787	$900	$20.35	$17.86 - $23.19
Q4 2014	19,812	$805	$20.12	$18.80 - $21.21
Q3 2014	19,842	$764	$19.84	$18.68 - $20.91
Q2 2014	20,949	$825	$19.43	$17.31 - $21.61
Q1 2014	19,976	$745	$18.00	$16.00 - $19.40
Q3 2013	218,494	$6,793	$13.71	$12.03 - $15.75
Q2 2013	220,782	$5,760	$12.60	$11.58 - $13.28