SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,594 Value ($000) $27,702 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 744,105 Value ($000) $14,264 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 802,024 Value ($000) $15,206 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 701,566 Value ($000) $14,403 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 1,200,472 Value ($000) $26,626 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 828,856 Value ($000) $17,854 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 585,904 Value ($000) $10,300 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 650,394 Value ($000) $12,657 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 992,678 Value ($000) $19,695 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 643,144 Value ($000) $10,908 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 730,285 Value ($000) $12,597 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 1,047,977 Value ($000) $18,329 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 717,154 Value ($000) $15,476 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 923,572 Value ($000) $20 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 790,286 Value ($000) $17 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 596,328 Value ($000) $15,636 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 597,579 Value ($000) $17,676 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 394,870 Value ($000) $11,672 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 510,684 Value ($000) $14,983 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 704,102 Value ($000) $20,891 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 918,909 Value ($000) $19,839 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 1,053,807 Value ($000) $16,708 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 751,007 Value ($000) $12,850 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 827,499 Value ($000) $15,226 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 621,896 Value ($000) $16,661 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 604,656 Value ($000) $15,056 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 508,197 Value ($000) $11,820 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 568,758 Value ($000) $13,923 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 741,898 Value ($000) $17,902 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 676,097 Value ($000) $19,911 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 741,451 Value ($000) $22,170 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 556,276 Value ($000) $15,826 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 231,555 Value ($000) $13,221 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 166,315 Value ($000) $9,630 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 116,229 Value ($000) $6,148 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 169,386 Value ($000) $9,342 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 188,110 Value ($000) $11,691 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 115,055 Value ($000) $5,741 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 112,318 Value ($000) $5,187 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 107,804 Value ($000) $4,859 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 64,357 Value ($000) $3,305 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 18,477 Value ($000) $886 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 10,530 Value ($000) $492 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 7,125 Value ($000) $324 Avg Close $20.35 Range $17.86 - $23.19
Q2 2014
Shares 8,334 Value ($000) $328 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 5,609 Value ($000) $209 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 39,311 Value ($000) $1,460 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 66,871 Value ($000) $2,079 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 64,692 Value ($000) $1,688 Avg Close $12.60 Range $11.58 - $13.28
Q4 2012
Shares 297,027 Value ($000) $7,532 Avg Close — Range —
Q3 2012
Shares 299,330 Value ($000) $7,290 Avg Close — Range —
Q2 2012
Shares 330,771 Value ($000) $7,691 Avg Close — Range —
Q1 2012
Shares 275,036 Value ($000) $7,104 Avg Close — Range —