SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,653,394 Value ($000) $31,167 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 1,626,316 Value ($000) $31,176 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 1,434,069 Value ($000) $27,190 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 1,378,065 Value ($000) $28,292 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 1,581,919 Value ($000) $35,087 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 1,580,339 Value ($000) $34,041 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 1,526,504 Value ($000) $26,836 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 1,488,687 Value ($000) $28,970 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 1,486,061 Value ($000) $29,484 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 1,397,540 Value ($000) $23,702 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 1,471,723 Value ($000) $25,387 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 1,343,952 Value ($000) $23,506 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 1,319,805 Value ($000) $28,481 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 1,020,807 Value ($000) $22,243 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 987,388 Value ($000) $20,993 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 619,544 Value ($000) $16,244 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 556,515 Value ($000) $16,462 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 411,714 Value ($000) $12,170 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 491,012 Value ($000) $14,406 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 528,046 Value ($000) $15,668 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 466,519 Value ($000) $10,072 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 320,470 Value ($000) $5,082 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 362,302 Value ($000) $6,199 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 338,670 Value ($000) $6,232 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 560,428 Value ($000) $15,014 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 586,837 Value ($000) $14,612 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 707,266 Value ($000) $16,451 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 94,416 Value ($000) $2,311 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 229,423 Value ($000) $5,537 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 183,106 Value ($000) $5,393 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 225,038 Value ($000) $6,729 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 245,494 Value ($000) $6,985 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 101,962 Value ($000) $5,821 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 54,286 Value ($000) $3,144 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 49,815 Value ($000) $2,636 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 51,916 Value ($000) $2,863 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 101,847 Value ($000) $6,332 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 23,241 Value ($000) $1,159 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 17,304 Value ($000) $799 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 16,712 Value ($000) $753 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 19,117 Value ($000) $982 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 16,044 Value ($000) $769 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 18,689 Value ($000) $873 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 11,462 Value ($000) $522 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 31,445 Value ($000) $1,279 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 12,236 Value ($000) $472 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 11,324 Value ($000) $446 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 19,945 Value ($000) $743 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 11,909 Value ($000) $443 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 18,740 Value ($000) $582 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 26,420 Value ($000) $689 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,653,394	$31,167	$18.53	$17.00 - $19.94
Q3 2025	1,626,316	$31,176	$19.96	$18.48 - $21.39
Q2 2025	1,434,069	$27,190	$18.83	$17.20 - $20.79
Q1 2025	1,378,065	$28,292	$21.70	$19.66 - $23.44
Q4 2024	1,581,919	$35,087	$23.39	$20.78 - $25.95
Q3 2024	1,580,339	$34,041	$20.29	$17.01 - $22.45
Q2 2024	1,526,504	$26,836	$17.66	$16.03 - $19.55
Q1 2024	1,488,687	$28,970	$18.94	$17.47 - $20.82
Q4 2023	1,486,061	$29,484	$16.73	$13.36 - $20.55
Q3 2023	1,397,540	$23,702	$18.03	$16.22 - $20.23
Q2 2023	1,471,723	$25,387	$16.84	$14.68 - $19.24
Q1 2023	1,343,952	$23,506	$21.22	$16.95 - $23.68
Q4 2022	1,319,805	$28,481	$22.71	$19.34 - $24.85
Q3 2022	1,020,807	$22,243	$23.11	$19.87 - $25.73
Q2 2022	987,388	$20,993	$24.28	$20.78 - $27.00
Q1 2022	619,544	$16,244	$28.87	$26.03 - $32.31
Q4 2021	556,515	$16,462	$30.37	$27.85 - $32.76
Q3 2021	411,714	$12,170	$28.26	$25.84 - $31.21
Q2 2021	491,012	$14,406	$29.86	$27.19 - $31.97
Q1 2021	528,046	$15,668	$28.11	$21.23 - $33.43
Q4 2020	466,519	$10,072	$19.09	$15.47 - $21.87
Q3 2020	320,470	$5,082	$16.73	$14.84 - $19.20
Q2 2020	362,302	$6,199	$17.13	$13.75 - $19.93
Q1 2020	338,670	$6,232	$22.72	$14.56 - $26.88
Q4 2019	560,428	$15,014	$25.24	$23.31 - $27.29
Q3 2019	586,837	$14,612	$24.49	$22.92 - $26.40
Q2 2019	707,266	$16,451	$24.33	$22.08 - $26.04
Q1 2019	94,416	$2,311	$25.64	$23.10 - $27.87
Q4 2018	229,423	$5,537	$26.91	$22.64 - $29.89
Q3 2018	183,106	$5,393	$30.77	$29.30 - $32.45
Q2 2018	225,038	$6,729	$30.51	$27.40 - $33.45
Q1 2018	245,494	$6,985	$29.27	$27.63 - $30.90
Q4 2017	101,962	$5,821	$28.72	$27.08 - $30.23
Q3 2017	54,286	$3,144	$26.66	$24.98 - $29.32
Q2 2017	49,815	$2,636	$26.42	$24.88 - $27.82
Q1 2017	51,916	$2,863	$29.41	$25.50 - $31.65
Q4 2016	101,847	$6,332	$28.12	$22.95 - $33.50
Q3 2016	23,241	$1,159	$24.02	$22.13 - $25.23
Q2 2016	17,304	$799	$22.95	$21.01 - $24.14
Q1 2016	16,712	$753	$22.08	$19.15 - $25.73
Q4 2015	19,117	$982	$26.32	$22.75 - $29.38
Q3 2015	16,044	$769	$22.90	$20.79 - $24.44
Q2 2015	18,689	$873	$22.22	$21.20 - $24.18
Q1 2015	11,462	$522	$20.35	$17.86 - $23.19
Q4 2014	31,445	$1,279	$20.12	$18.80 - $21.21
Q3 2014	12,236	$472	$19.84	$18.68 - $20.91
Q2 2014	11,324	$446	$19.43	$17.31 - $21.61
Q1 2014	19,945	$743	$18.00	$16.00 - $19.40
Q4 2013	11,909	$443	$16.87	$14.82 - $19.27
Q3 2013	18,740	$582	$13.71	$12.03 - $15.75
Q2 2013	26,420	$689	$12.60	$11.58 - $13.28