SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,159 Value ($000) $715 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 24,159 Value ($000) $714 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 24,159 Value ($000) $709 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 23,640 Value ($000) $701 Avg Close $28.11 Range $21.23 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,159	$715	$30.37	$27.85 - $32.76
Q3 2021	24,159	$714	$28.26	$25.84 - $31.21
Q2 2021	24,159	$709	$29.86	$27.19 - $31.97
Q1 2021	23,640	$701	$28.11	$21.23 - $33.43