SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,768 Value ($000) $64 Avg Close $17.13 Range $13.75 - $19.93

Q4 2019

Shares 4,909 Value ($000) $132 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 11,760 Value ($000) $293 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 16,529 Value ($000) $384 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 16,529 Value ($000) $405 Avg Close $25.64 Range $23.10 - $27.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,768	$64	$17.13	$13.75 - $19.93
Q4 2019	4,909	$132	$25.24	$23.31 - $27.29
Q3 2019	11,760	$293	$24.49	$22.92 - $26.40
Q2 2019	16,529	$384	$24.33	$22.08 - $26.04
Q1 2019	16,529	$405	$25.64	$23.10 - $27.87