SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,669 Value ($000) $17,015 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 988,885 Value ($000) $18,957 Avg Close $19.96 Range $18.48 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,669	$17,015	$18.53	$17.00 - $19.94
Q3 2025	988,885	$18,957	$19.96	$18.48 - $21.39