SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407,777 Value ($000) $26,537 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 1,627,316 Value ($000) $31,196 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 1,731,794 Value ($000) $32,835 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 1,518,806 Value ($000) $31,181 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 631,203 Value ($000) $14,000 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 368,674 Value ($000) $7,941 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 379,740 Value ($000) $6,676 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 378,617 Value ($000) $7,368 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 401,096 Value ($000) $7,958 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 310,559 Value ($000) $5,267 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 313,935 Value ($000) $5,415 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 513,013 Value ($000) $8,973 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 508,276 Value ($000) $10,969 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 528,169 Value ($000) $11,508 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 289,642 Value ($000) $6,158 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 463,447 Value ($000) $12,151 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 384,992 Value ($000) $11,388 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 273,549 Value ($000) $8,086 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 254,731 Value ($000) $7,474 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 196,807 Value ($000) $5,839 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 246,307 Value ($000) $5,318 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 247,506 Value ($000) $3,924 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 249,597 Value ($000) $4,270 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 246,019 Value ($000) $4,527 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 845,715 Value ($000) $22,657 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 192,963 Value ($000) $4,805 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 758,560 Value ($000) $17,644 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 715,284 Value ($000) $17,510 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 536,205 Value ($000) $12,939 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 522,568 Value ($000) $15,390 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 468,934 Value ($000) $14,021 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 437,869 Value ($000) $12,457 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 70,099 Value ($000) $4,003 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 203,603 Value ($000) $11,789 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 62,422 Value ($000) $3,302 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 180,230 Value ($000) $9,940 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 52,905 Value ($000) $3,288 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 51,453 Value ($000) $2,568 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 47,982 Value ($000) $2,216 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 49,555 Value ($000) $2,233 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 48,849 Value ($000) $2,509 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 65,551 Value ($000) $3,142 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 28,910 Value ($000) $1,349 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 70,480 Value ($000) $3,204 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 81,865 Value ($000) $3,328 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 70,273 Value ($000) $2,707 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 93,296 Value ($000) $3,675 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 88,712 Value ($000) $3,306 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 70,190 Value ($000) $2,608 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 33,630 Value ($000) $1,046 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 29,402 Value ($000) $767 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407,777	$26,537	$18.53	$17.00 - $19.94
Q3 2025	1,627,316	$31,196	$19.96	$18.48 - $21.39
Q2 2025	1,731,794	$32,835	$18.83	$17.20 - $20.79
Q1 2025	1,518,806	$31,181	$21.70	$19.66 - $23.44
Q4 2024	631,203	$14,000	$23.39	$20.78 - $25.95
Q3 2024	368,674	$7,941	$20.29	$17.01 - $22.45
Q2 2024	379,740	$6,676	$17.66	$16.03 - $19.55
Q1 2024	378,617	$7,368	$18.94	$17.47 - $20.82
Q4 2023	401,096	$7,958	$16.73	$13.36 - $20.55
Q3 2023	310,559	$5,267	$18.03	$16.22 - $20.23
Q2 2023	313,935	$5,415	$16.84	$14.68 - $19.24
Q1 2023	513,013	$8,973	$21.22	$16.95 - $23.68
Q4 2022	508,276	$10,969	$22.71	$19.34 - $24.85
Q3 2022	528,169	$11,508	$23.11	$19.87 - $25.73
Q2 2022	289,642	$6,158	$24.28	$20.78 - $27.00
Q1 2022	463,447	$12,151	$28.87	$26.03 - $32.31
Q4 2021	384,992	$11,388	$30.37	$27.85 - $32.76
Q3 2021	273,549	$8,086	$28.26	$25.84 - $31.21
Q2 2021	254,731	$7,474	$29.86	$27.19 - $31.97
Q1 2021	196,807	$5,839	$28.11	$21.23 - $33.43
Q4 2020	246,307	$5,318	$19.09	$15.47 - $21.87
Q3 2020	247,506	$3,924	$16.73	$14.84 - $19.20
Q2 2020	249,597	$4,270	$17.13	$13.75 - $19.93
Q1 2020	246,019	$4,527	$22.72	$14.56 - $26.88
Q4 2019	845,715	$22,657	$25.24	$23.31 - $27.29
Q3 2019	192,963	$4,805	$24.49	$22.92 - $26.40
Q2 2019	758,560	$17,644	$24.33	$22.08 - $26.04
Q1 2019	715,284	$17,510	$25.64	$23.10 - $27.87
Q4 2018	536,205	$12,939	$26.91	$22.64 - $29.89
Q3 2018	522,568	$15,390	$30.77	$29.30 - $32.45
Q2 2018	468,934	$14,021	$30.51	$27.40 - $33.45
Q1 2018	437,869	$12,457	$29.27	$27.63 - $30.90
Q4 2017	70,099	$4,003	$28.72	$27.08 - $30.23
Q3 2017	203,603	$11,789	$26.66	$24.98 - $29.32
Q2 2017	62,422	$3,302	$26.42	$24.88 - $27.82
Q1 2017	180,230	$9,940	$29.41	$25.50 - $31.65
Q4 2016	52,905	$3,288	$28.12	$22.95 - $33.50
Q3 2016	51,453	$2,568	$24.02	$22.13 - $25.23
Q2 2016	47,982	$2,216	$22.95	$21.01 - $24.14
Q1 2016	49,555	$2,233	$22.08	$19.15 - $25.73
Q4 2015	48,849	$2,509	$26.32	$22.75 - $29.38
Q3 2015	65,551	$3,142	$22.90	$20.79 - $24.44
Q2 2015	28,910	$1,349	$22.22	$21.20 - $24.18
Q1 2015	70,480	$3,204	$20.35	$17.86 - $23.19
Q4 2014	81,865	$3,328	$20.12	$18.80 - $21.21
Q3 2014	70,273	$2,707	$19.84	$18.68 - $20.91
Q2 2014	93,296	$3,675	$19.43	$17.31 - $21.61
Q1 2014	88,712	$3,306	$18.00	$16.00 - $19.40
Q4 2013	70,190	$2,608	$16.87	$14.82 - $19.27
Q3 2013	33,630	$1,046	$13.71	$12.03 - $15.75
Q2 2013	29,402	$767	$12.60	$11.58 - $13.28