SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 54,100 Value ($000) $1,587 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 221,422 Value ($000) $6,570 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 277,038 Value ($000) $5,981 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 262,508 Value ($000) $4,162 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 250,421 Value ($000) $4,285 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 216,883 Value ($000) $3,991 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 267,257 Value ($000) $7,160 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 226,488 Value ($000) $5,640 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 134,024 Value ($000) $3,117 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 121,973 Value ($000) $2,986 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 127,867 Value ($000) $3,085 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 136,666 Value ($000) $4,025 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 152,567 Value ($000) $4,562 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 125,530 Value ($000) $3,571 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 35,876 Value ($000) $2,049 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 16,923 Value ($000) $980 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 16,400 Value ($000) $868 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 15,600 Value ($000) $860 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 15,400 Value ($000) $957 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 14,200 Value ($000) $709 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 17,200 Value ($000) $794 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 13,000 Value ($000) $586 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 40,200 Value ($000) $2,065 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 19,500 Value ($000) $935 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 21,600 Value ($000) $1,008 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 42,450 Value ($000) $1,645 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 42,450 Value ($000) $1,645 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 41,000 Value ($000) $1,579 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 50,300 Value ($000) $1,981 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 63,140 Value ($000) $2,371 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 68,740 Value ($000) $2,537 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 37,227 Value ($000) $1,157 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 31,927 Value ($000) $833 Avg Close $12.60 Range $11.58 - $13.28