SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 171,083 Value ($000) $3,244 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 102,290 Value ($000) $2,100 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 67,344 Value ($000) $1,494 Avg Close $23.39 Range $20.78 - $25.95
Q2 2024
Shares 190,049 Value ($000) $3,341 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 173,075 Value ($000) $3,368 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 111,272 Value ($000) $2,208 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 23,406 Value ($000) $397 Avg Close $18.03 Range $16.22 - $20.23
Q4 2022
Shares 35,796 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 62,347 Value ($000) $1,359 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 57,180 Value ($000) $1,216 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 8,681 Value ($000) $228 Avg Close $28.87 Range $26.03 - $32.31
Q3 2020
Shares 16,323 Value ($000) $259 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 36,817 Value ($000) $630 Avg Close $17.13 Range $13.75 - $19.93
Q1 2017
Shares 5,700 Value ($000) $314 Avg Close $29.41 Range $25.50 - $31.65
Q4 2015
Shares 16,900 Value ($000) $868 Avg Close $26.32 Range $22.75 - $29.38