SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,648 Value ($000) $1,275 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 69,520 Value ($000) $1,333 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 64,940 Value ($000) $1,231 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 68,655 Value ($000) $1,409 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 66,682 Value ($000) $1,479 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 68,806 Value ($000) $1,482 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 69,925 Value ($000) $1,229 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 66,950 Value ($000) $1,303 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 60,726 Value ($000) $1,205 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 63,523 Value ($000) $1,077 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 50,106 Value ($000) $864 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 49,209 Value ($000) $861 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 48,991 Value ($000) $1,057 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 48,510 Value ($000) $1,057 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 48,857 Value ($000) $1,039 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 44,435 Value ($000) $1,165 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 53,525 Value ($000) $1,583 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 53,200 Value ($000) $1,573 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 59,118 Value ($000) $1,735 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 59,020 Value ($000) $1,751 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 63,659 Value ($000) $1,374 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 61,678 Value ($000) $978 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 63,555 Value ($000) $1,038 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 59,631 Value ($000) $1,097 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 54,365 Value ($000) $1,456 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 55,887 Value ($000) $1,411 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 56,448 Value ($000) $1,313 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 58,817 Value ($000) $1,440 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 54,080 Value ($000) $1,305 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 58,037 Value ($000) $1,709 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 65,887 Value ($000) $1,970 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 61,490 Value ($000) $1,750 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 179,331 Value ($000) $10,240 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 23,388 Value ($000) $1,354 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 23,349 Value ($000) $1,235 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 22,761 Value ($000) $1,255 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 19,987 Value ($000) $1,242 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 19,965 Value ($000) $996 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 20,046 Value ($000) $925 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 19,791 Value ($000) $893 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 19,249 Value ($000) $989 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 18,931 Value ($000) $907 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 18,225 Value ($000) $851 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 11,376 Value ($000) $517 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 10,635 Value ($000) $432 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 53,791 Value ($000) $2,072 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 53,432 Value ($000) $2,105 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 56,032 Value ($000) $2,088 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 56,355 Value ($000) $2,093 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 69,802 Value ($000) $2,170 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 30,889 Value ($000) $806 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,648	$1,275	$18.53	$17.00 - $19.94
Q3 2025	69,520	$1,333	$19.96	$18.48 - $21.39
Q2 2025	64,940	$1,231	$18.83	$17.20 - $20.79
Q1 2025	68,655	$1,409	$21.70	$19.66 - $23.44
Q4 2024	66,682	$1,479	$23.39	$20.78 - $25.95
Q3 2024	68,806	$1,482	$20.29	$17.01 - $22.45
Q2 2024	69,925	$1,229	$17.66	$16.03 - $19.55
Q1 2024	66,950	$1,303	$18.94	$17.47 - $20.82
Q4 2023	60,726	$1,205	$16.73	$13.36 - $20.55
Q3 2023	63,523	$1,077	$18.03	$16.22 - $20.23
Q2 2023	50,106	$864	$16.84	$14.68 - $19.24
Q1 2023	49,209	$861	$21.22	$16.95 - $23.68
Q4 2022	48,991	$1,057	$22.71	$19.34 - $24.85
Q3 2022	48,510	$1,057	$23.11	$19.87 - $25.73
Q2 2022	48,857	$1,039	$24.28	$20.78 - $27.00
Q1 2022	44,435	$1,165	$28.87	$26.03 - $32.31
Q4 2021	53,525	$1,583	$30.37	$27.85 - $32.76
Q3 2021	53,200	$1,573	$28.26	$25.84 - $31.21
Q2 2021	59,118	$1,735	$29.86	$27.19 - $31.97
Q1 2021	59,020	$1,751	$28.11	$21.23 - $33.43
Q4 2020	63,659	$1,374	$19.09	$15.47 - $21.87
Q3 2020	61,678	$978	$16.73	$14.84 - $19.20
Q2 2020	63,555	$1,038	$17.13	$13.75 - $19.93
Q1 2020	59,631	$1,097	$22.72	$14.56 - $26.88
Q4 2019	54,365	$1,456	$25.24	$23.31 - $27.29
Q3 2019	55,887	$1,411	$24.49	$22.92 - $26.40
Q2 2019	56,448	$1,313	$24.33	$22.08 - $26.04
Q1 2019	58,817	$1,440	$25.64	$23.10 - $27.87
Q4 2018	54,080	$1,305	$26.91	$22.64 - $29.89
Q3 2018	58,037	$1,709	$30.77	$29.30 - $32.45
Q2 2018	65,887	$1,970	$30.51	$27.40 - $33.45
Q1 2018	61,490	$1,750	$29.27	$27.63 - $30.90
Q4 2017	179,331	$10,240	$28.72	$27.08 - $30.23
Q3 2017	23,388	$1,354	$26.66	$24.98 - $29.32
Q2 2017	23,349	$1,235	$26.42	$24.88 - $27.82
Q1 2017	22,761	$1,255	$29.41	$25.50 - $31.65
Q4 2016	19,987	$1,242	$28.12	$22.95 - $33.50
Q3 2016	19,965	$996	$24.02	$22.13 - $25.23
Q2 2016	20,046	$925	$22.95	$21.01 - $24.14
Q1 2016	19,791	$893	$22.08	$19.15 - $25.73
Q4 2015	19,249	$989	$26.32	$22.75 - $29.38
Q3 2015	18,931	$907	$22.90	$20.79 - $24.44
Q2 2015	18,225	$851	$22.22	$21.20 - $24.18
Q1 2015	11,376	$517	$20.35	$17.86 - $23.19
Q4 2014	10,635	$432	$20.12	$18.80 - $21.21
Q3 2014	53,791	$2,072	$19.84	$18.68 - $20.91
Q2 2014	53,432	$2,105	$19.43	$17.31 - $21.61
Q1 2014	56,032	$2,088	$18.00	$16.00 - $19.40
Q4 2013	56,355	$2,093	$16.87	$14.82 - $19.27
Q3 2013	69,802	$2,170	$13.71	$12.03 - $15.75
Q2 2013	30,889	$806	$12.60	$11.58 - $13.28