SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,700 Value ($000) $234 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 45,300 Value ($000) $1,214 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 89,967 Value ($000) $2,241 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 62,851 Value ($000) $1,462 Avg Close $24.33 Range $22.08 - $26.04
Q2 2017
Shares 5,215 Value ($000) $276 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 13,015 Value ($000) $718 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 17,807 Value ($000) $1,107 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 18,515 Value ($000) $924 Avg Close $24.02 Range $22.13 - $25.23
Q1 2014
Shares 8,304 Value ($000) $310 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 9,904 Value ($000) $368 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 6,803 Value ($000) $212 Avg Close $13.71 Range $12.03 - $15.75