SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35,402 Value ($000) $882 Avg Close $24.49 Range $22.92 - $26.40

Q3 2018

Shares 39,590 Value ($000) $1,166 Avg Close $30.77 Range $29.30 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35,402	$882	$24.49	$22.92 - $26.40
Q3 2018	39,590	$1,166	$30.77	$29.30 - $32.45