SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,430 Value ($000) $597 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 34,730 Value ($000) $930 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 30,430 Value ($000) $758 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 29,530 Value ($000) $687 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 39,230 Value ($000) $960 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 40,330 Value ($000) $973 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 39,630 Value ($000) $1,167 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 39,130 Value ($000) $1,170 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 41,020 Value ($000) $1,167 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 17,510 Value ($000) $1,000 Avg Close $28.72 Range $27.08 - $30.23