SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,062 Value ($000) $680 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 36,062 Value ($000) $691 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 36,062 Value ($000) $684 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 36,062 Value ($000) $740 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 36,062 Value ($000) $800 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 36,062 Value ($000) $777 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 36,062 Value ($000) $634 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 45,647 Value ($000) $798 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 36,062 Value ($000) $715 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 36,062 Value ($000) $612 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 35,872 Value ($000) $619 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 45,647 Value ($000) $798 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 45,647 Value ($000) $985 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 45,647 Value ($000) $995 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 45,647 Value ($000) $970 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 45,647 Value ($000) $1,197 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 47,887 Value ($000) $1,416 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 48,641 Value ($000) $1,438 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 48,641 Value ($000) $1,427 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 48,641 Value ($000) $1,443 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 48,801 Value ($000) $1,054 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 48,961 Value ($000) $776 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 48,961 Value ($000) $838 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 48,961 Value ($000) $901 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 48,836 Value ($000) $1,308 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 49,516 Value ($000) $1,233 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 49,516 Value ($000) $1,152 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 49,516 Value ($000) $1,212 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 49,686 Value ($000) $1,199 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 49,686 Value ($000) $1,463 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 49,686 Value ($000) $1,486 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 49,686 Value ($000) $1,414 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 24,843 Value ($000) $1,419 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 19,867 Value ($000) $1,150 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 19,867 Value ($000) $1,051 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 19,867 Value ($000) $1,096 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 19,867 Value ($000) $1,235 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 19,867 Value ($000) $991 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 21,287 Value ($000) $983 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 21,427 Value ($000) $966 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 20,007 Value ($000) $1,028 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 20,007 Value ($000) $959 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 20,007 Value ($000) $934 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 20,007 Value ($000) $910 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 27,794 Value ($000) $1,130 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 27,915 Value ($000) $1,075 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 27,915 Value ($000) $1,100 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 27,915 Value ($000) $1,040 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 29,608 Value ($000) $1,100 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 29,608 Value ($000) $921 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 29,608 Value ($000) $772 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,062	$680	$18.53	$17.00 - $19.94
Q3 2025	36,062	$691	$19.96	$18.48 - $21.39
Q2 2025	36,062	$684	$18.83	$17.20 - $20.79
Q1 2025	36,062	$740	$21.70	$19.66 - $23.44
Q4 2024	36,062	$800	$23.39	$20.78 - $25.95
Q3 2024	36,062	$777	$20.29	$17.01 - $22.45
Q2 2024	36,062	$634	$17.66	$16.03 - $19.55
Q1 2024	45,647	$798	$18.94	$17.47 - $20.82
Q4 2023	36,062	$715	$16.73	$13.36 - $20.55
Q3 2023	36,062	$612	$18.03	$16.22 - $20.23
Q2 2023	35,872	$619	$16.84	$14.68 - $19.24
Q1 2023	45,647	$798	$21.22	$16.95 - $23.68
Q4 2022	45,647	$985	$22.71	$19.34 - $24.85
Q3 2022	45,647	$995	$23.11	$19.87 - $25.73
Q2 2022	45,647	$970	$24.28	$20.78 - $27.00
Q1 2022	45,647	$1,197	$28.87	$26.03 - $32.31
Q4 2021	47,887	$1,416	$30.37	$27.85 - $32.76
Q3 2021	48,641	$1,438	$28.26	$25.84 - $31.21
Q2 2021	48,641	$1,427	$29.86	$27.19 - $31.97
Q1 2021	48,641	$1,443	$28.11	$21.23 - $33.43
Q4 2020	48,801	$1,054	$19.09	$15.47 - $21.87
Q3 2020	48,961	$776	$16.73	$14.84 - $19.20
Q2 2020	48,961	$838	$17.13	$13.75 - $19.93
Q1 2020	48,961	$901	$22.72	$14.56 - $26.88
Q4 2019	48,836	$1,308	$25.24	$23.31 - $27.29
Q3 2019	49,516	$1,233	$24.49	$22.92 - $26.40
Q2 2019	49,516	$1,152	$24.33	$22.08 - $26.04
Q1 2019	49,516	$1,212	$25.64	$23.10 - $27.87
Q4 2018	49,686	$1,199	$26.91	$22.64 - $29.89
Q3 2018	49,686	$1,463	$30.77	$29.30 - $32.45
Q2 2018	49,686	$1,486	$30.51	$27.40 - $33.45
Q1 2018	49,686	$1,414	$29.27	$27.63 - $30.90
Q4 2017	24,843	$1,419	$28.72	$27.08 - $30.23
Q3 2017	19,867	$1,150	$26.66	$24.98 - $29.32
Q2 2017	19,867	$1,051	$26.42	$24.88 - $27.82
Q1 2017	19,867	$1,096	$29.41	$25.50 - $31.65
Q4 2016	19,867	$1,235	$28.12	$22.95 - $33.50
Q3 2016	19,867	$991	$24.02	$22.13 - $25.23
Q2 2016	21,287	$983	$22.95	$21.01 - $24.14
Q1 2016	21,427	$966	$22.08	$19.15 - $25.73
Q4 2015	20,007	$1,028	$26.32	$22.75 - $29.38
Q3 2015	20,007	$959	$22.90	$20.79 - $24.44
Q2 2015	20,007	$934	$22.22	$21.20 - $24.18
Q1 2015	20,007	$910	$20.35	$17.86 - $23.19
Q4 2014	27,794	$1,130	$20.12	$18.80 - $21.21
Q3 2014	27,915	$1,075	$19.84	$18.68 - $20.91
Q2 2014	27,915	$1,100	$19.43	$17.31 - $21.61
Q1 2014	27,915	$1,040	$18.00	$16.00 - $19.40
Q4 2013	29,608	$1,100	$16.87	$14.82 - $19.27
Q3 2013	29,608	$921	$13.71	$12.03 - $15.75
Q2 2013	29,608	$772	$12.60	$11.58 - $13.28