SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,687 Value ($000) $4,933 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 214,439 Value ($000) $4,111 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 218,213 Value ($000) $4,137 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 218,575 Value ($000) $4,487 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 219,575 Value ($000) $4,870 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 221,825 Value ($000) $4,778 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 225,475 Value ($000) $3,964 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 226,145 Value ($000) $4,401 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 265,145 Value ($000) $5,260 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 265,145 Value ($000) $4,497 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 250,645 Value ($000) $4,324 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 212,645 Value ($000) $3,719 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 212,295 Value ($000) $4,581 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 212,295 Value ($000) $4,626 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 211,845 Value ($000) $4,504 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 211,845 Value ($000) $5,555 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 167,170 Value ($000) $4,945 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 170,170 Value ($000) $5,030 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 171,170 Value ($000) $5,022 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 172,670 Value ($000) $5,123 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 76,122 Value ($000) $1,643 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 83,622 Value ($000) $1,326 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 86,122 Value ($000) $1,474 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 86,622 Value ($000) $1,594 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 87,122 Value ($000) $2,334 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 88,592 Value ($000) $2,206 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 96,822 Value ($000) $2,252 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 97,322 Value ($000) $2,382 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 98,322 Value ($000) $2,373 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 53,470 Value ($000) $1,575 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 53,740 Value ($000) $1,607 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 56,932 Value ($000) $1,620 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 37,566 Value ($000) $2,145 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 8,760 Value ($000) $508 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 8,760 Value ($000) $471 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 8,760 Value ($000) $483 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 8,760 Value ($000) $544 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 8,760 Value ($000) $437 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 8,760 Value ($000) $405 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 8,760 Value ($000) $395 Avg Close $22.08 Range $19.15 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,687	$4,933	$18.53	$17.00 - $19.94
Q3 2025	214,439	$4,111	$19.96	$18.48 - $21.39
Q2 2025	218,213	$4,137	$18.83	$17.20 - $20.79
Q1 2025	218,575	$4,487	$21.70	$19.66 - $23.44
Q4 2024	219,575	$4,870	$23.39	$20.78 - $25.95
Q3 2024	221,825	$4,778	$20.29	$17.01 - $22.45
Q2 2024	225,475	$3,964	$17.66	$16.03 - $19.55
Q1 2024	226,145	$4,401	$18.94	$17.47 - $20.82
Q4 2023	265,145	$5,260	$16.73	$13.36 - $20.55
Q3 2023	265,145	$4,497	$18.03	$16.22 - $20.23
Q2 2023	250,645	$4,324	$16.84	$14.68 - $19.24
Q1 2023	212,645	$3,719	$21.22	$16.95 - $23.68
Q4 2022	212,295	$4,581	$22.71	$19.34 - $24.85
Q3 2022	212,295	$4,626	$23.11	$19.87 - $25.73
Q2 2022	211,845	$4,504	$24.28	$20.78 - $27.00
Q1 2022	211,845	$5,555	$28.87	$26.03 - $32.31
Q4 2021	167,170	$4,945	$30.37	$27.85 - $32.76
Q3 2021	170,170	$5,030	$28.26	$25.84 - $31.21
Q2 2021	171,170	$5,022	$29.86	$27.19 - $31.97
Q1 2021	172,670	$5,123	$28.11	$21.23 - $33.43
Q4 2020	76,122	$1,643	$19.09	$15.47 - $21.87
Q3 2020	83,622	$1,326	$16.73	$14.84 - $19.20
Q2 2020	86,122	$1,474	$17.13	$13.75 - $19.93
Q1 2020	86,622	$1,594	$22.72	$14.56 - $26.88
Q4 2019	87,122	$2,334	$25.24	$23.31 - $27.29
Q3 2019	88,592	$2,206	$24.49	$22.92 - $26.40
Q2 2019	96,822	$2,252	$24.33	$22.08 - $26.04
Q1 2019	97,322	$2,382	$25.64	$23.10 - $27.87
Q4 2018	98,322	$2,373	$26.91	$22.64 - $29.89
Q3 2018	53,470	$1,575	$30.77	$29.30 - $32.45
Q2 2018	53,740	$1,607	$30.51	$27.40 - $33.45
Q1 2018	56,932	$1,620	$29.27	$27.63 - $30.90
Q4 2017	37,566	$2,145	$28.72	$27.08 - $30.23
Q3 2017	8,760	$508	$26.66	$24.98 - $29.32
Q2 2017	8,760	$471	$26.42	$24.88 - $27.82
Q1 2017	8,760	$483	$29.41	$25.50 - $31.65
Q4 2016	8,760	$544	$28.12	$22.95 - $33.50
Q3 2016	8,760	$437	$24.02	$22.13 - $25.23
Q2 2016	8,760	$405	$22.95	$21.01 - $24.14
Q1 2016	8,760	$395	$22.08	$19.15 - $25.73