SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,531 Value ($000) $814 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 1,238 Value ($000) $37 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 1,655 Value ($000) $49 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 1,390 Value ($000) $41 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 2,043 Value ($000) $44 Avg Close $19.09 Range $15.47 - $21.87
Q4 2019
Shares 1,275 Value ($000) $34 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 966 Value ($000) $24 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 1,247 Value ($000) $29 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 1,141 Value ($000) $28 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 958 Value ($000) $23 Avg Close $26.91 Range $22.64 - $29.89