SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,927 Value ($000) $2,185 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 199,552 Value ($000) $3,825 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 89,237 Value ($000) $1,692 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 98,286 Value ($000) $2,018 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 107,976 Value ($000) $2,395 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 71,464 Value ($000) $1,539 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 56,025 Value ($000) $985 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 63,404 Value ($000) $1,234 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 102,290 Value ($000) $2,029 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 104,243 Value ($000) $1,768 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 96,015 Value ($000) $1,656 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 126,473 Value ($000) $2,212 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 210,101 Value ($000) $4,534 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 98,975 Value ($000) $2,157 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 108,789 Value ($000) $2,313 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 114,309 Value ($000) $2,997 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 253,548 Value ($000) $7,500 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 190,901 Value ($000) $5,643 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 119,612 Value ($000) $3,510 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 386,621 Value ($000) $11,471 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 138,821 Value ($000) $2,997 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 116,063 Value ($000) $1,839 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 112,268 Value ($000) $1,921 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 118,331 Value ($000) $2,177 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 75,693 Value ($000) $2,025 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 57,007 Value ($000) $1,417 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 59,244 Value ($000) $1,375 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 105,915 Value ($000) $2,590 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 98,233 Value ($000) $2,367 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 205,861 Value ($000) $6,059 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 195,549 Value ($000) $5,844 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 269,475 Value ($000) $7,665 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 102,347 Value ($000) $5,841 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 66,487 Value ($000) $3,847 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 59,427 Value ($000) $3,141 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 32,658 Value ($000) $1,799 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 34,729 Value ($000) $2,156 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 33,225 Value ($000) $1,654 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 34,621 Value ($000) $1,596 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 38,384 Value ($000) $1,729 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 49,736 Value ($000) $2,551 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 65,938 Value ($000) $3,159 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 56,310 Value ($000) $2,627 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 29,916 Value ($000) $1,359 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 41,413 Value ($000) $1,682 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 20,581 Value ($000) $792 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 68,204 Value ($000) $2,685 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 13,009 Value ($000) $484 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 17,239 Value ($000) $639 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 26,900 Value ($000) $835 Avg Close $13.71 Range $12.03 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,927	$2,185	$18.53	$17.00 - $19.94
Q3 2025	199,552	$3,825	$19.96	$18.48 - $21.39
Q2 2025	89,237	$1,692	$18.83	$17.20 - $20.79
Q1 2025	98,286	$2,018	$21.70	$19.66 - $23.44
Q4 2024	107,976	$2,395	$23.39	$20.78 - $25.95
Q3 2024	71,464	$1,539	$20.29	$17.01 - $22.45
Q2 2024	56,025	$985	$17.66	$16.03 - $19.55
Q1 2024	63,404	$1,234	$18.94	$17.47 - $20.82
Q4 2023	102,290	$2,029	$16.73	$13.36 - $20.55
Q3 2023	104,243	$1,768	$18.03	$16.22 - $20.23
Q2 2023	96,015	$1,656	$16.84	$14.68 - $19.24
Q1 2023	126,473	$2,212	$21.22	$16.95 - $23.68
Q4 2022	210,101	$4,534	$22.71	$19.34 - $24.85
Q3 2022	98,975	$2,157	$23.11	$19.87 - $25.73
Q2 2022	108,789	$2,313	$24.28	$20.78 - $27.00
Q1 2022	114,309	$2,997	$28.87	$26.03 - $32.31
Q4 2021	253,548	$7,500	$30.37	$27.85 - $32.76
Q3 2021	190,901	$5,643	$28.26	$25.84 - $31.21
Q2 2021	119,612	$3,510	$29.86	$27.19 - $31.97
Q1 2021	386,621	$11,471	$28.11	$21.23 - $33.43
Q4 2020	138,821	$2,997	$19.09	$15.47 - $21.87
Q3 2020	116,063	$1,839	$16.73	$14.84 - $19.20
Q2 2020	112,268	$1,921	$17.13	$13.75 - $19.93
Q1 2020	118,331	$2,177	$22.72	$14.56 - $26.88
Q4 2019	75,693	$2,025	$25.24	$23.31 - $27.29
Q3 2019	57,007	$1,417	$24.49	$22.92 - $26.40
Q2 2019	59,244	$1,375	$24.33	$22.08 - $26.04
Q1 2019	105,915	$2,590	$25.64	$23.10 - $27.87
Q4 2018	98,233	$2,367	$26.91	$22.64 - $29.89
Q3 2018	205,861	$6,059	$30.77	$29.30 - $32.45
Q2 2018	195,549	$5,844	$30.51	$27.40 - $33.45
Q1 2018	269,475	$7,665	$29.27	$27.63 - $30.90
Q4 2017	102,347	$5,841	$28.72	$27.08 - $30.23
Q3 2017	66,487	$3,847	$26.66	$24.98 - $29.32
Q2 2017	59,427	$3,141	$26.42	$24.88 - $27.82
Q1 2017	32,658	$1,799	$29.41	$25.50 - $31.65
Q4 2016	34,729	$2,156	$28.12	$22.95 - $33.50
Q3 2016	33,225	$1,654	$24.02	$22.13 - $25.23
Q2 2016	34,621	$1,596	$22.95	$21.01 - $24.14
Q1 2016	38,384	$1,729	$22.08	$19.15 - $25.73
Q4 2015	49,736	$2,551	$26.32	$22.75 - $29.38
Q3 2015	65,938	$3,159	$22.90	$20.79 - $24.44
Q2 2015	56,310	$2,627	$22.22	$21.20 - $24.18
Q1 2015	29,916	$1,359	$20.35	$17.86 - $23.19
Q4 2014	41,413	$1,682	$20.12	$18.80 - $21.21
Q3 2014	20,581	$792	$19.84	$18.68 - $20.91
Q2 2014	68,204	$2,685	$19.43	$17.31 - $21.61
Q1 2014	13,009	$484	$18.00	$16.00 - $19.40
Q4 2013	17,239	$639	$16.87	$14.82 - $19.27
Q3 2013	26,900	$835	$13.71	$12.03 - $15.75