SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,188 Value ($000) $212 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 7,713 Value ($000) $231 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 7,713 Value ($000) $219 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 4,394 Value ($000) $251 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 4,394 Value ($000) $254 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 4,644 Value ($000) $246 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 4,644 Value ($000) $256 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 5,299 Value ($000) $329 Avg Close $28.12 Range $22.95 - $33.50