SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,990 Value ($000) $207 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 6,990 Value ($000) $207 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 6,990 Value ($000) $205 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 7,244 Value ($000) $215 Avg Close $28.11 Range $21.23 - $33.43
Q4 2019
Shares 8,638 Value ($000) $231 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 9,302 Value ($000) $232 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 9,302 Value ($000) $216 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 228 Value ($000) $9,302 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 9,302 Value ($000) $224 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 7,867 Value ($000) $232 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 7,499 Value ($000) $224 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 7,499 Value ($000) $213 Avg Close $29.27 Range $27.63 - $30.90