SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,100 Value ($000) $289 Avg Close $19.96 Range $18.48 - $21.39
Q3 2020
Shares 14,800 Value ($000) $235 Avg Close $16.73 Range $14.84 - $19.20
Q4 2019
Shares 43,900 Value ($000) $1,176 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 42,900 Value ($000) $1,068 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 29,600 Value ($000) $688 Avg Close $24.33 Range $22.08 - $26.04
Q3 2017
Shares 15,800 Value ($000) $915 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 17,800 Value ($000) $942 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 16,300 Value ($000) $899 Avg Close $29.41 Range $25.50 - $31.65
Q2 2015
Shares 14,300 Value ($000) $668 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 10,400 Value ($000) $473 Avg Close $20.35 Range $17.86 - $23.19