SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 46,992 Value ($000) $2,921 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 57,497 Value ($000) $2,869 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 57,918 Value ($000) $2,675 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 60,474 Value ($000) $2,726 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 97,926 Value ($000) $5,029 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 163,726 Value ($000) $7,847 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 187,223 Value ($000) $8,740 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 183,837 Value ($000) $8,359 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 180,457 Value ($000) $7,336 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 159,420 Value ($000) $6,141 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 32,655 Value ($000) $1,286 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 31,510 Value ($000) $1,174 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 30,225 Value ($000) $1,123 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 32,175 Value ($000) $1,000 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 25,230 Value ($000) $658 Avg Close $12.60 Range $11.58 - $13.28
Q1 2013
Shares 14,370 Value ($000) $364 Avg Close $12.78 Range $12.05 - $13.13