SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,024 Value ($000) $2,753 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 135,224 Value ($000) $2,592 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 136,519 Value ($000) $2,588 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 121,466 Value ($000) $2,494 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 95,981 Value ($000) $2,129 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 96,046 Value ($000) $2,069 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 96,003 Value ($000) $1,688 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 95,839 Value ($000) $1,865 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 2,452 Value ($000) $49 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 2,220 Value ($000) $38 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 2,035 Value ($000) $35 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 1,812 Value ($000) $32 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 1,659 Value ($000) $36 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 4,858 Value ($000) $106 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 31,096 Value ($000) $661 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 154,821 Value ($000) $4,059 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 155,970 Value ($000) $4,614 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 144,535 Value ($000) $4,272 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 144,429 Value ($000) $4,238 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 131,151 Value ($000) $3,891 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 82,395 Value ($000) $1,779 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 2,209 Value ($000) $35 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 1,966 Value ($000) $34 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 1,776 Value ($000) $33 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 8,297 Value ($000) $222 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 8,016 Value ($000) $200 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 902 Value ($000) $21 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 446 Value ($000) $11 Avg Close $25.64 Range $23.10 - $27.87

Q2 2017

Shares 9,025 Value ($000) $477 Avg Close $26.42 Range $24.88 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,024	$2,753	$18.53	$17.00 - $19.94
Q3 2025	135,224	$2,592	$19.96	$18.48 - $21.39
Q2 2025	136,519	$2,588	$18.83	$17.20 - $20.79
Q1 2025	121,466	$2,494	$21.70	$19.66 - $23.44
Q4 2024	95,981	$2,129	$23.39	$20.78 - $25.95
Q3 2024	96,046	$2,069	$20.29	$17.01 - $22.45
Q2 2024	96,003	$1,688	$17.66	$16.03 - $19.55
Q1 2024	95,839	$1,865	$18.94	$17.47 - $20.82
Q4 2023	2,452	$49	$16.73	$13.36 - $20.55
Q3 2023	2,220	$38	$18.03	$16.22 - $20.23
Q2 2023	2,035	$35	$16.84	$14.68 - $19.24
Q1 2023	1,812	$32	$21.22	$16.95 - $23.68
Q4 2022	1,659	$36	$22.71	$19.34 - $24.85
Q3 2022	4,858	$106	$23.11	$19.87 - $25.73
Q2 2022	31,096	$661	$24.28	$20.78 - $27.00
Q1 2022	154,821	$4,059	$28.87	$26.03 - $32.31
Q4 2021	155,970	$4,614	$30.37	$27.85 - $32.76
Q3 2021	144,535	$4,272	$28.26	$25.84 - $31.21
Q2 2021	144,429	$4,238	$29.86	$27.19 - $31.97
Q1 2021	131,151	$3,891	$28.11	$21.23 - $33.43
Q4 2020	82,395	$1,779	$19.09	$15.47 - $21.87
Q3 2020	2,209	$35	$16.73	$14.84 - $19.20
Q2 2020	1,966	$34	$17.13	$13.75 - $19.93
Q1 2020	1,776	$33	$22.72	$14.56 - $26.88
Q4 2019	8,297	$222	$25.24	$23.31 - $27.29
Q3 2019	8,016	$200	$24.49	$22.92 - $26.40
Q2 2019	902	$21	$24.33	$22.08 - $26.04
Q1 2019	446	$11	$25.64	$23.10 - $27.87
Q2 2017	9,025	$477	$26.42	$24.88 - $27.82