SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $30 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 1,000 Value ($000) $29 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 1,000 Value ($000) $30 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 1,000 Value ($000) $22 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 1,000 Value ($000) $16 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 1,000 Value ($000) $17 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 1,000 Value ($000) $18 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 51,896 Value ($000) $1,390 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 57,953 Value ($000) $1,443 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 64,814 Value ($000) $1,508 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 71,470 Value ($000) $1,749 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 77,444 Value ($000) $1,869 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 110,077 Value ($000) $3,242 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 204,354 Value ($000) $6,110 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 455,042 Value ($000) $12,946 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 244,890 Value ($000) $13,983 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 290,965 Value ($000) $16,847 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 300,623 Value ($000) $15,902 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 336,628 Value ($000) $18,565 Avg Close $29.41 Range $25.50 - $31.65