SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 15,733 Value ($000) $586 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 233,872 Value ($000) $8,688 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 352,812 Value ($000) $10,969 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 351,593 Value ($000) $9,173 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	15,733	$586	$18.00	$16.00 - $19.40
Q4 2013	233,872	$8,688	$16.87	$14.82 - $19.27
Q3 2013	352,812	$10,969	$13.71	$12.03 - $15.75
Q2 2013	351,593	$9,173	$12.60	$11.58 - $13.28