SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,452 Value ($000) $8,943 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 727,834 Value ($000) $13,953 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 87,120 Value ($000) $1,652 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 19,877 Value ($000) $408 Avg Close $21.70 Range $19.66 - $23.44

Q2 2024

Shares 60,769 Value ($000) $1,068 Avg Close $17.66 Range $16.03 - $19.55

Q3 2023

Shares 40,666 Value ($000) $690 Avg Close $18.03 Range $16.22 - $20.23

Q1 2023

Shares 35,811 Value ($000) $626 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 73,467 Value ($000) $1,585 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 167,899 Value ($000) $3,659 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 210,155 Value ($000) $4,468 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 177,090 Value ($000) $4,643 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 18,377 Value ($000) $544 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 59,268 Value ($000) $1,752 Avg Close $28.26 Range $25.84 - $31.21

Q1 2021

Shares 40,467 Value ($000) $1,201 Avg Close $28.11 Range $21.23 - $33.43

Q3 2020

Shares 28,671 Value ($000) $455 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 123,171 Value ($000) $2,107 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 31,308 Value ($000) $576 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 230,192 Value ($000) $6,167 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 240,306 Value ($000) $5,984 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 213,943 Value ($000) $4,976 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 44,138 Value ($000) $1,080 Avg Close $25.64 Range $23.10 - $27.87

Q4 2015

Shares 5,217 Value ($000) $268 Avg Close $26.32 Range $22.75 - $29.38

Q4 2014

Shares 19,041 Value ($000) $774 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 11,057 Value ($000) $426 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 8,430 Value ($000) $332 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 9,989 Value ($000) $372 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 18,374 Value ($000) $683 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 26,307 Value ($000) $818 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 37,118 Value ($000) $968 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,452	$8,943	$18.53	$17.00 - $19.94
Q3 2025	727,834	$13,953	$19.96	$18.48 - $21.39
Q2 2025	87,120	$1,652	$18.83	$17.20 - $20.79
Q1 2025	19,877	$408	$21.70	$19.66 - $23.44
Q2 2024	60,769	$1,068	$17.66	$16.03 - $19.55
Q3 2023	40,666	$690	$18.03	$16.22 - $20.23
Q1 2023	35,811	$626	$21.22	$16.95 - $23.68
Q4 2022	73,467	$1,585	$22.71	$19.34 - $24.85
Q3 2022	167,899	$3,659	$23.11	$19.87 - $25.73
Q2 2022	210,155	$4,468	$24.28	$20.78 - $27.00
Q1 2022	177,090	$4,643	$28.87	$26.03 - $32.31
Q4 2021	18,377	$544	$30.37	$27.85 - $32.76
Q3 2021	59,268	$1,752	$28.26	$25.84 - $31.21
Q1 2021	40,467	$1,201	$28.11	$21.23 - $33.43
Q3 2020	28,671	$455	$16.73	$14.84 - $19.20
Q2 2020	123,171	$2,107	$17.13	$13.75 - $19.93
Q1 2020	31,308	$576	$22.72	$14.56 - $26.88
Q4 2019	230,192	$6,167	$25.24	$23.31 - $27.29
Q3 2019	240,306	$5,984	$24.49	$22.92 - $26.40
Q2 2019	213,943	$4,976	$24.33	$22.08 - $26.04
Q1 2019	44,138	$1,080	$25.64	$23.10 - $27.87
Q4 2015	5,217	$268	$26.32	$22.75 - $29.38
Q4 2014	19,041	$774	$20.12	$18.80 - $21.21
Q3 2014	11,057	$426	$19.84	$18.68 - $20.91
Q2 2014	8,430	$332	$19.43	$17.31 - $21.61
Q1 2014	9,989	$372	$18.00	$16.00 - $19.40
Q4 2013	18,374	$683	$16.87	$14.82 - $19.27
Q3 2013	26,307	$818	$13.71	$12.03 - $15.75
Q2 2013	37,118	$968	$12.60	$11.58 - $13.28