SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70 Value ($000) $4 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 70 Value ($000) $4 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 140 Value ($000) $7 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 210 Value ($000) $10 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 210 Value ($000) $9 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 350 Value ($000) $18 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 350 Value ($000) $17 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 1,260 Value ($000) $59 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 1,260 Value ($000) $57 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 1,010 Value ($000) $41 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 640 Value ($000) $25 Avg Close $19.84 Range $18.68 - $20.91