SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,621 Value ($000) $257 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 13,192 Value ($000) $253 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 12,174 Value ($000) $231 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 12,174 Value ($000) $250 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 12,581 Value ($000) $279 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 11,830 Value ($000) $255 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 12,229 Value ($000) $215 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 12,386 Value ($000) $241 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 12,523 Value ($000) $248 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 12,355 Value ($000) $210 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 13,101 Value ($000) $226 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 13,474 Value ($000) $236 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 14,394 Value ($000) $311 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 13,959 Value ($000) $304 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 13,204 Value ($000) $281 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 13,494 Value ($000) $354 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 13,494 Value ($000) $399 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 12,596 Value ($000) $372 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 12,397 Value ($000) $364 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 12,397 Value ($000) $368 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 14,412 Value ($000) $311 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 15,051 Value ($000) $239 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 14,940 Value ($000) $256 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 15,521 Value ($000) $286 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 15,521 Value ($000) $416 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 11,707 Value ($000) $292 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 11,707 Value ($000) $272 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 11,707 Value ($000) $287 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 11,707 Value ($000) $282 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 11,707 Value ($000) $345 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 10,639 Value ($000) $318 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 9,370 Value ($000) $267 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 4,685 Value ($000) $268 Avg Close $28.72 Range $27.08 - $30.23