SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,472 Value ($000) $65 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 3,325 Value ($000) $64 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 3,446 Value ($000) $65 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 3,322 Value ($000) $68 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 3,321 Value ($000) $74 Avg Close $23.39 Range $20.78 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,472	$65	$18.53	$17.00 - $19.94
Q3 2025	3,325	$64	$19.96	$18.48 - $21.39
Q2 2025	3,446	$65	$18.83	$17.20 - $20.79
Q1 2025	3,322	$68	$21.70	$19.66 - $23.44
Q4 2024	3,321	$74	$23.39	$20.78 - $25.95