SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,322 Value ($000) $1,559 Avg Close $19.96 Range $18.48 - $21.39

Q1 2019

Shares 60,096 Value ($000) $1,471 Avg Close $25.64 Range $23.10 - $27.87

Q3 2018

Shares 72,713 Value ($000) $2,141 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 329,665 Value ($000) $9,857 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 255,010 Value ($000) $7,255 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 60,017 Value ($000) $3,427 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 62,900 Value ($000) $3,642 Avg Close $26.66 Range $24.98 - $29.32

Q4 2014

Shares 103,200 Value ($000) $4,195 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 117,500 Value ($000) $4,526 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 96,000 Value ($000) $3,781 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 134,100 Value ($000) $4,998 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 137,300 Value ($000) $5,101 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 423,800 Value ($000) $13,176 Avg Close $13.71 Range $12.03 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,322	$1,559	$19.96	$18.48 - $21.39
Q1 2019	60,096	$1,471	$25.64	$23.10 - $27.87
Q3 2018	72,713	$2,141	$30.77	$29.30 - $32.45
Q2 2018	329,665	$9,857	$30.51	$27.40 - $33.45
Q1 2018	255,010	$7,255	$29.27	$27.63 - $30.90
Q4 2017	60,017	$3,427	$28.72	$27.08 - $30.23
Q3 2017	62,900	$3,642	$26.66	$24.98 - $29.32
Q4 2014	103,200	$4,195	$20.12	$18.80 - $21.21
Q3 2014	117,500	$4,526	$19.84	$18.68 - $20.91
Q2 2014	96,000	$3,781	$19.43	$17.31 - $21.61
Q1 2014	134,100	$4,998	$18.00	$16.00 - $19.40
Q4 2013	137,300	$5,101	$16.87	$14.82 - $19.27
Q3 2013	423,800	$13,176	$13.71	$12.03 - $15.75