SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,000 Value ($000) $184 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 10,000 Value ($000) $268 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 10,000 Value ($000) $249 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 10,000 Value ($000) $233 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 10,000 Value ($000) $245 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 13,184 Value ($000) $318 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 13,184 Value ($000) $388 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 17,334 Value ($000) $518 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 17,334 Value ($000) $493 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 8,667 Value ($000) $495 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 8,667 Value ($000) $502 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 8,667 Value ($000) $458 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 8,667 Value ($000) $478 Avg Close $29.41 Range $25.50 - $31.65