SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,500 Value ($000) $2 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 129,458 Value ($000) $3 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 113,880 Value ($000) $2 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 115,767 Value ($000) $2 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 127,958 Value ($000) $3 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 129,426 Value ($000) $3 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 134,546 Value ($000) $2 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 113,329 Value ($000) $2 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 107,663 Value ($000) $2 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 115,189 Value ($000) $2 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 119,297 Value ($000) $2 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 129,698 Value ($000) $2 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 136,081 Value ($000) $3 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 140,776 Value ($000) $3,067 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 123,664 Value ($000) $2,632 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 97,068 Value ($000) $2,610 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 98,377 Value ($000) $2,908 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 94,957 Value ($000) $2,829 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 94,957 Value ($000) $2,786 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 94,674 Value ($000) $2,807 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 109,258 Value ($000) $2,358 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 124,005 Value ($000) $1,966 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 136,718 Value ($000) $2,336 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 149,519 Value ($000) $2,750 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 138,779 Value ($000) $3,690 Avg Close $25.24 Range $23.31 - $27.29
Q2 2019
Shares 123,853 Value ($000) $2,879 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 125,426 Value ($000) $3,067 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 120,328 Value ($000) $2,680 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 115,235 Value ($000) $3,388 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 100,235 Value ($000) $2,992 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 103,946 Value ($000) $2,952 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 50,476 Value ($000) $2,879 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 44,035 Value ($000) $2,549 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 43,933 Value ($000) $2,322 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 42,533 Value ($000) $2,341 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 39,764 Value ($000) $2,473 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 39,462 Value ($000) $1,968 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 37,720 Value ($000) $1,742 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 3,728 Value ($000) $168 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 2,200 Value ($000) $113 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 2,200 Value ($000) $106 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 2,200 Value ($000) $102 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 2,200 Value ($000) $100 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 2,200 Value ($000) $89 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 2,200 Value ($000) $85 Avg Close $19.84 Range $18.68 - $20.91