SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47,500 Value ($000) $1 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 597,270 Value ($000) $11 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 590,900 Value ($000) $11 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 619,700 Value ($000) $12 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 630,600 Value ($000) $11 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 596,830 Value ($000) $10 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 37,553 Value ($000) $1 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 37,553 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 37,553 Value ($000) $818 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 116,639 Value ($000) $2,480 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 94,072 Value ($000) $2,467 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 472,229 Value ($000) $13,969 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 874,498 Value ($000) $25,850 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 1,309,710 Value ($000) $38,426 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 1,497,710 Value ($000) $44,437 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 1,665,600 Value ($000) $35,960 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 1,715,900 Value ($000) $27,205 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 995,008 Value ($000) $17,024 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 301,500 Value ($000) $5,547 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 301,500 Value ($000) $8,077 Avg Close $25.24 Range $23.31 - $27.29

Q3 2017

Shares 6,300 Value ($000) $364 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 6,300 Value ($000) $333 Avg Close $26.42 Range $24.88 - $27.82

Q3 2015

Shares 8,700 Value ($000) $416 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 8,700 Value ($000) $406 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 8,700 Value ($000) $395 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 8,700 Value ($000) $353 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 6,600 Value ($000) $254 Avg Close $19.84 Range $18.68 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47,500	$1	$20.29	$17.01 - $22.45
Q2 2024	597,270	$11	$17.66	$16.03 - $19.55
Q1 2024	590,900	$11	$18.94	$17.47 - $20.82
Q4 2023	619,700	$12	$16.73	$13.36 - $20.55
Q3 2023	630,600	$11	$18.03	$16.22 - $20.23
Q2 2023	596,830	$10	$16.84	$14.68 - $19.24
Q1 2023	37,553	$1	$21.22	$16.95 - $23.68
Q4 2022	37,553	$1	$22.71	$19.34 - $24.85
Q3 2022	37,553	$818	$23.11	$19.87 - $25.73
Q2 2022	116,639	$2,480	$24.28	$20.78 - $27.00
Q1 2022	94,072	$2,467	$28.87	$26.03 - $32.31
Q4 2021	472,229	$13,969	$30.37	$27.85 - $32.76
Q3 2021	874,498	$25,850	$28.26	$25.84 - $31.21
Q2 2021	1,309,710	$38,426	$29.86	$27.19 - $31.97
Q1 2021	1,497,710	$44,437	$28.11	$21.23 - $33.43
Q4 2020	1,665,600	$35,960	$19.09	$15.47 - $21.87
Q3 2020	1,715,900	$27,205	$16.73	$14.84 - $19.20
Q2 2020	995,008	$17,024	$17.13	$13.75 - $19.93
Q1 2020	301,500	$5,547	$22.72	$14.56 - $26.88
Q4 2019	301,500	$8,077	$25.24	$23.31 - $27.29
Q3 2017	6,300	$364	$26.66	$24.98 - $29.32
Q2 2017	6,300	$333	$26.42	$24.88 - $27.82
Q3 2015	8,700	$416	$22.90	$20.79 - $24.44
Q2 2015	8,700	$406	$22.22	$21.20 - $24.18
Q1 2015	8,700	$395	$20.35	$17.86 - $23.19
Q4 2014	8,700	$353	$20.12	$18.80 - $21.21
Q3 2014	6,600	$254	$19.84	$18.68 - $20.91