SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,847 Value ($000) $223 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 11,847 Value ($000) $227 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 12,555 Value ($000) $238 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 12,555 Value ($000) $258 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 12,555 Value ($000) $278 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 12,555 Value ($000) $270 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 12,555 Value ($000) $221 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 12,555 Value ($000) $244 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 12,555 Value ($000) $249 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 12,555 Value ($000) $213 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 10,435 Value ($000) $180 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 9,386 Value ($000) $164 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 9,386 Value ($000) $216 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 9,386 Value ($000) $204 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 9,386 Value ($000) $199 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 8,799 Value ($000) $231 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 8,799 Value ($000) $260 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 8,423 Value ($000) $249 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 8,423 Value ($000) $247 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 9,068 Value ($000) $269 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 9,068 Value ($000) $196 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 9,563 Value ($000) $152 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 9,563 Value ($000) $164 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 8,470 Value ($000) $156 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 7,977 Value ($000) $214 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 7,638 Value ($000) $190 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 7,638 Value ($000) $178 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 7,638 Value ($000) $187 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 7,638 Value ($000) $184 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 7,638 Value ($000) $225 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 7,638 Value ($000) $228 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 6,918 Value ($000) $197 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 3,459 Value ($000) $198 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 2,531 Value ($000) $132 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 2,531 Value ($000) $134 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 2,531 Value ($000) $140 Avg Close $29.41 Range $25.50 - $31.65