SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,200 Value ($000) $421 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 28,600 Value ($000) $690 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 36,800 Value ($000) $1,084 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 30,100 Value ($000) $900 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 33,000 Value ($000) $939 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 17,200 Value ($000) $982 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 16,800 Value ($000) $973 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 14,500 Value ($000) $767 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 7,100 Value ($000) $392 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 8,000 Value ($000) $497 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 7,400 Value ($000) $369 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 6,100 Value ($000) $282 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 6,400 Value ($000) $288 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 6,400 Value ($000) $329 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 6,400 Value ($000) $307 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 5,700 Value ($000) $266 Avg Close $22.22 Range $21.20 - $24.18