SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,723 Value ($000) $28 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 1,780 Value ($000) $31 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 91 Value ($000) $2 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 63,492 Value ($000) $1,701 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 47,271 Value ($000) $1,177 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 47,196 Value ($000) $1,098 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 325,263 Value ($000) $7,962 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 415,948 Value ($000) $10,037 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 382,594 Value ($000) $11,267 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 280,949 Value ($000) $8,400 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 66,922 Value ($000) $1,904 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 50,757 Value ($000) $2,898 Avg Close $28.72 Range $27.08 - $30.23
Q1 2015
Shares 33,950 Value ($000) $1,543 Avg Close $20.35 Range $17.86 - $23.19
Q3 2014
Shares 1,973 Value ($000) $76 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 1,992 Value ($000) $78 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 2,716 Value ($000) $101 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 2,485 Value ($000) $92 Avg Close $16.87 Range $14.82 - $19.27