SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,479 Value ($000) $293 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 27,542 Value ($000) $565 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 11,616 Value ($000) $258 Avg Close $23.39 Range $20.78 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,479	$293	$18.83	$17.20 - $20.79
Q1 2025	27,542	$565	$21.70	$19.66 - $23.44
Q4 2024	11,616	$258	$23.39	$20.78 - $25.95