SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,000 Value ($000) $509 Avg Close $18.53 Range $17.00 - $19.94

Q2 2025

Shares 32,900 Value ($000) $624 Avg Close $18.83 Range $17.20 - $20.79

Q4 2024

Shares 20,900 Value ($000) $464 Avg Close $23.39 Range $20.78 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,000	$509	$18.53	$17.00 - $19.94
Q2 2025	32,900	$624	$18.83	$17.20 - $20.79
Q4 2024	20,900	$464	$23.39	$20.78 - $25.95