SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,775 Value ($000) $958 Avg Close $19.09 Range $15.47 - $21.87

Q4 2019

Shares 39,400 Value ($000) $1,056 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 39,635 Value ($000) $987 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 40,315 Value ($000) $938 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 37,300 Value ($000) $913 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 36,375 Value ($000) $878 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 34,915 Value ($000) $1,028 Avg Close $30.77 Range $29.30 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,775	$958	$19.09	$15.47 - $21.87
Q4 2019	39,400	$1,056	$25.24	$23.31 - $27.29
Q3 2019	39,635	$987	$24.49	$22.92 - $26.40
Q2 2019	40,315	$938	$24.33	$22.08 - $26.04
Q1 2019	37,300	$913	$25.64	$23.10 - $27.87
Q4 2018	36,375	$878	$26.91	$22.64 - $29.89
Q3 2018	34,915	$1,028	$30.77	$29.30 - $32.45