SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,989 Value ($000) $3,091 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 195,132 Value ($000) $3,741 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 224,840 Value ($000) $4,263 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 196,443 Value ($000) $4,033 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 196,180 Value ($000) $4,351 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 226,691 Value ($000) $4,883 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 254,692 Value ($000) $4,477 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 260,886 Value ($000) $5,077 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 242,866 Value ($000) $4,818 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 277,888 Value ($000) $4,713 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 275,458 Value ($000) $4,752 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 226,651 Value ($000) $3,964 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 187,953 Value ($000) $4,056 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 190,280 Value ($000) $4,146 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 210,956 Value ($000) $4,485 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 42,376 Value ($000) $1,111 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 41,944 Value ($000) $1,241 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 42,915 Value ($000) $1,269 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 43,728 Value ($000) $1,283 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 47,438 Value ($000) $1,407 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 46,711 Value ($000) $1,008 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 44,419 Value ($000) $704 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 45,583 Value ($000) $780 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 57,806 Value ($000) $1,064 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 100,635 Value ($000) $2,696 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 96,025 Value ($000) $2,391 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 96,513 Value ($000) $2,245 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 565,771 Value ($000) $13,850 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 782,458 Value ($000) $18,881 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 691,888 Value ($000) $20,376 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 672,841 Value ($000) $20,118 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 703,102 Value ($000) $20,003 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 348,751 Value ($000) $19,914 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 418,085 Value ($000) $24,207 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 403,015 Value ($000) $21,320 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 330,485 Value ($000) $18,227 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 325,472 Value ($000) $20,227 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 372,301 Value ($000) $18,577 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 462,953 Value ($000) $21,382 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 381,753 Value ($000) $17,205 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 146,851 Value ($000) $7,542 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 73,210 Value ($000) $3,509 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 11,510 Value ($000) $537 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 11,510 Value ($000) $523 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 11,510 Value ($000) $468 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 11,510 Value ($000) $443 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 11,510 Value ($000) $453 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 11,510 Value ($000) $429 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 11,510 Value ($000) $428 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 11,510 Value ($000) $358 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 11,510 Value ($000) $300 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,989	$3,091	$18.53	$17.00 - $19.94
Q3 2025	195,132	$3,741	$19.96	$18.48 - $21.39
Q2 2025	224,840	$4,263	$18.83	$17.20 - $20.79
Q1 2025	196,443	$4,033	$21.70	$19.66 - $23.44
Q4 2024	196,180	$4,351	$23.39	$20.78 - $25.95
Q3 2024	226,691	$4,883	$20.29	$17.01 - $22.45
Q2 2024	254,692	$4,477	$17.66	$16.03 - $19.55
Q1 2024	260,886	$5,077	$18.94	$17.47 - $20.82
Q4 2023	242,866	$4,818	$16.73	$13.36 - $20.55
Q3 2023	277,888	$4,713	$18.03	$16.22 - $20.23
Q2 2023	275,458	$4,752	$16.84	$14.68 - $19.24
Q1 2023	226,651	$3,964	$21.22	$16.95 - $23.68
Q4 2022	187,953	$4,056	$22.71	$19.34 - $24.85
Q3 2022	190,280	$4,146	$23.11	$19.87 - $25.73
Q2 2022	210,956	$4,485	$24.28	$20.78 - $27.00
Q1 2022	42,376	$1,111	$28.87	$26.03 - $32.31
Q4 2021	41,944	$1,241	$30.37	$27.85 - $32.76
Q3 2021	42,915	$1,269	$28.26	$25.84 - $31.21
Q2 2021	43,728	$1,283	$29.86	$27.19 - $31.97
Q1 2021	47,438	$1,407	$28.11	$21.23 - $33.43
Q4 2020	46,711	$1,008	$19.09	$15.47 - $21.87
Q3 2020	44,419	$704	$16.73	$14.84 - $19.20
Q2 2020	45,583	$780	$17.13	$13.75 - $19.93
Q1 2020	57,806	$1,064	$22.72	$14.56 - $26.88
Q4 2019	100,635	$2,696	$25.24	$23.31 - $27.29
Q3 2019	96,025	$2,391	$24.49	$22.92 - $26.40
Q2 2019	96,513	$2,245	$24.33	$22.08 - $26.04
Q1 2019	565,771	$13,850	$25.64	$23.10 - $27.87
Q4 2018	782,458	$18,881	$26.91	$22.64 - $29.89
Q3 2018	691,888	$20,376	$30.77	$29.30 - $32.45
Q2 2018	672,841	$20,118	$30.51	$27.40 - $33.45
Q1 2018	703,102	$20,003	$29.27	$27.63 - $30.90
Q4 2017	348,751	$19,914	$28.72	$27.08 - $30.23
Q3 2017	418,085	$24,207	$26.66	$24.98 - $29.32
Q2 2017	403,015	$21,320	$26.42	$24.88 - $27.82
Q1 2017	330,485	$18,227	$29.41	$25.50 - $31.65
Q4 2016	325,472	$20,227	$28.12	$22.95 - $33.50
Q3 2016	372,301	$18,577	$24.02	$22.13 - $25.23
Q2 2016	462,953	$21,382	$22.95	$21.01 - $24.14
Q1 2016	381,753	$17,205	$22.08	$19.15 - $25.73
Q4 2015	146,851	$7,542	$26.32	$22.75 - $29.38
Q3 2015	73,210	$3,509	$22.90	$20.79 - $24.44
Q2 2015	11,510	$537	$22.22	$21.20 - $24.18
Q1 2015	11,510	$523	$20.35	$17.86 - $23.19
Q4 2014	11,510	$468	$20.12	$18.80 - $21.21
Q3 2014	11,510	$443	$19.84	$18.68 - $20.91
Q2 2014	11,510	$453	$19.43	$17.31 - $21.61
Q1 2014	11,510	$429	$18.00	$16.00 - $19.40
Q4 2013	11,510	$428	$16.87	$14.82 - $19.27
Q3 2013	11,510	$358	$13.71	$12.03 - $15.75
Q2 2013	11,510	$300	$12.60	$11.58 - $13.28