SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,558 Value ($000) $2,367 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 124,195 Value ($000) $2,381 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 122,821 Value ($000) $2,329 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 121,547 Value ($000) $2,495 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 120,421 Value ($000) $2,671 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 119,236 Value ($000) $2,568 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 117,805 Value ($000) $2,071 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 119,294 Value ($000) $2,321 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 122,490 Value ($000) $2,430 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 121,073 Value ($000) $2,053 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 119,743 Value ($000) $2,066 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 118,485 Value ($000) $2,072 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 117,480 Value ($000) $2,535 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 165,209 Value ($000) $3,600 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 205,119 Value ($000) $4,361 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 22,433 Value ($000) $666 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 213,838 Value ($000) $6,325 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 212,798 Value ($000) $6,290 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 23,654 Value ($000) $694 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 23,654 Value ($000) $702 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 19,956 Value ($000) $431 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 19,956 Value ($000) $316 Avg Close $16.73 Range $14.84 - $19.20