SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,092 Value ($000) $2,641 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 132,961 Value ($000) $2,549 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 115,982 Value ($000) $2,199 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 115,195 Value ($000) $2,365 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 117,253 Value ($000) $2,601 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 118,613 Value ($000) $2,555 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 122,173 Value ($000) $2,148 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 125,054 Value ($000) $2,434 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 132,909 Value ($000) $2,637 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 140,424 Value ($000) $2,382 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 150,622 Value ($000) $2,598 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 156,794 Value ($000) $2,742 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 160,205 Value ($000) $3,457 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 160,964 Value ($000) $3,507 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 164,435 Value ($000) $3,496 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 145,423 Value ($000) $3,813 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 153,865 Value ($000) $4,551 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 146,892 Value ($000) $4,342 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 148,057 Value ($000) $4,344 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 163,659 Value ($000) $4,856 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 164,130 Value ($000) $3,544 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 163,215 Value ($000) $2,588 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 163,215 Value ($000) $2,793 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 144,917 Value ($000) $2,666 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 145,635 Value ($000) $3,902 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 141,490 Value ($000) $3,523 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 139,800 Value ($000) $3,252 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 138,624 Value ($000) $3,394 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 141,706 Value ($000) $3,419 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 138,511 Value ($000) $4,079 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 138,560 Value ($000) $4,143 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 126,252 Value ($000) $3,592 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 65,339 Value ($000) $3,731 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 49,557 Value ($000) $2,869 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 53,618 Value ($000) $2,836 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 57,767 Value ($000) $3,186 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 60,467 Value ($000) $3,758 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 62,067 Value ($000) $3,097 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 61,467 Value ($000) $2,839 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 63,434 Value ($000) $2,859 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 55,319 Value ($000) $2,841 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 54,419 Value ($000) $2,608 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 54,519 Value ($000) $2,545 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 41,816 Value ($000) $1,901 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 30,216 Value ($000) $1,228 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 30,087 Value ($000) $1,159 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 29,816 Value ($000) $1,174 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 29,916 Value ($000) $1,115 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 29,916 Value ($000) $1,111 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 29,716 Value ($000) $924 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 28,770 Value ($000) $751 Avg Close $12.60 Range $11.58 - $13.28

Q1 2013

Shares 29,791 Value ($000) $754 Avg Close $12.78 Range $12.05 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,092	$2,641	$18.53	$17.00 - $19.94
Q3 2025	132,961	$2,549	$19.96	$18.48 - $21.39
Q2 2025	115,982	$2,199	$18.83	$17.20 - $20.79
Q1 2025	115,195	$2,365	$21.70	$19.66 - $23.44
Q4 2024	117,253	$2,601	$23.39	$20.78 - $25.95
Q3 2024	118,613	$2,555	$20.29	$17.01 - $22.45
Q2 2024	122,173	$2,148	$17.66	$16.03 - $19.55
Q1 2024	125,054	$2,434	$18.94	$17.47 - $20.82
Q4 2023	132,909	$2,637	$16.73	$13.36 - $20.55
Q3 2023	140,424	$2,382	$18.03	$16.22 - $20.23
Q2 2023	150,622	$2,598	$16.84	$14.68 - $19.24
Q1 2023	156,794	$2,742	$21.22	$16.95 - $23.68
Q4 2022	160,205	$3,457	$22.71	$19.34 - $24.85
Q3 2022	160,964	$3,507	$23.11	$19.87 - $25.73
Q2 2022	164,435	$3,496	$24.28	$20.78 - $27.00
Q1 2022	145,423	$3,813	$28.87	$26.03 - $32.31
Q4 2021	153,865	$4,551	$30.37	$27.85 - $32.76
Q3 2021	146,892	$4,342	$28.26	$25.84 - $31.21
Q2 2021	148,057	$4,344	$29.86	$27.19 - $31.97
Q1 2021	163,659	$4,856	$28.11	$21.23 - $33.43
Q4 2020	164,130	$3,544	$19.09	$15.47 - $21.87
Q3 2020	163,215	$2,588	$16.73	$14.84 - $19.20
Q2 2020	163,215	$2,793	$17.13	$13.75 - $19.93
Q1 2020	144,917	$2,666	$22.72	$14.56 - $26.88
Q4 2019	145,635	$3,902	$25.24	$23.31 - $27.29
Q3 2019	141,490	$3,523	$24.49	$22.92 - $26.40
Q2 2019	139,800	$3,252	$24.33	$22.08 - $26.04
Q1 2019	138,624	$3,394	$25.64	$23.10 - $27.87
Q4 2018	141,706	$3,419	$26.91	$22.64 - $29.89
Q3 2018	138,511	$4,079	$30.77	$29.30 - $32.45
Q2 2018	138,560	$4,143	$30.51	$27.40 - $33.45
Q1 2018	126,252	$3,592	$29.27	$27.63 - $30.90
Q4 2017	65,339	$3,731	$28.72	$27.08 - $30.23
Q3 2017	49,557	$2,869	$26.66	$24.98 - $29.32
Q2 2017	53,618	$2,836	$26.42	$24.88 - $27.82
Q1 2017	57,767	$3,186	$29.41	$25.50 - $31.65
Q4 2016	60,467	$3,758	$28.12	$22.95 - $33.50
Q3 2016	62,067	$3,097	$24.02	$22.13 - $25.23
Q2 2016	61,467	$2,839	$22.95	$21.01 - $24.14
Q1 2016	63,434	$2,859	$22.08	$19.15 - $25.73
Q4 2015	55,319	$2,841	$26.32	$22.75 - $29.38
Q3 2015	54,419	$2,608	$22.90	$20.79 - $24.44
Q2 2015	54,519	$2,545	$22.22	$21.20 - $24.18
Q1 2015	41,816	$1,901	$20.35	$17.86 - $23.19
Q4 2014	30,216	$1,228	$20.12	$18.80 - $21.21
Q3 2014	30,087	$1,159	$19.84	$18.68 - $20.91
Q2 2014	29,816	$1,174	$19.43	$17.31 - $21.61
Q1 2014	29,916	$1,115	$18.00	$16.00 - $19.40
Q4 2013	29,916	$1,111	$16.87	$14.82 - $19.27
Q3 2013	29,716	$924	$13.71	$12.03 - $15.75
Q2 2013	28,770	$751	$12.60	$11.58 - $13.28
Q1 2013	29,791	$754	$12.78	$12.05 - $13.13